NIFTY 50 22,750 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹216.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹176.4 | ₹176.4 | ₹176.4 | ₹176.4 | 65 | 130 |
| 9 Jun 2026 | ₹216.15 | ₹216.15 | ₹176.4 | ₹176.4 | 130 | 195 |
| 10 Jun 2026 | ₹165 | ₹187.25 | ₹145 | ₹185 | 975 | 780 |
| 11 Jun 2026 | ₹205.1 | ₹205.55 | ₹159.95 | ₹166.3 | 780 | 1,040 |
| 12 Jun 2026 | ₹113.85 | ₹131 | ₹72.75 | ₹72.75 | 11,115 | 4,485 |
| 15 Jun 2026 | ₹37.75 | ₹42.3 | ₹32.95 | ₹40.9 | 8,970 | 3,835 |
| 16 Jun 2026 | ₹34.15 | ₹37.8 | ₹23.95 | ₹25 | 12,025 | 5,590 |
| 17 Jun 2026 | ₹24.9 | ₹24.9 | ₹18.35 | ₹19.5 | 7,410 | 9,555 |
| 18 Jun 2026 | ₹15.05 | ₹16.15 | ₹12.5 | ₹12.5 | 2,860 | 9,295 |
| 19 Jun 2026 | ₹17.75 | ₹21.75 | ₹13.5 | ₹13.5 | 7,475 | 7,410 |
| 22 Jun 2026 | ₹10.7 | ₹10.7 | ₹8.3 | ₹8.6 | 5,980 | 7,930 |
| 23 Jun 2026 | ₹8.4 | ₹20.1 | ₹5.85 | ₹19.5 | 40,040 | 15,860 |
| 24 Jun 2026 | ₹16.6 | ₹18.5 | ₹10.5 | ₹11.1 | 2,08,390 | 68,575 |
| 25 Jun 2026 | ₹8.05 | ₹8.5 | ₹5.05 | ₹5.05 | 3,23,440 | 83,135 |
| 29 Jun 2026 | ₹4.9 | ₹6.9 | ₹3.9 | ₹4.6 | 3,80,380 | 1,90,710 |
| 30 Jun 2026 | ₹2.75 | ₹5.55 | ₹2.75 | ₹3.25 | 7,64,920 | 2,44,205 |
| 1 Jul 2026 | ₹3.4 | ₹4.4 | ₹2.65 | ₹2.75 | 51,32,465 | 9,22,025 |
| 2 Jul 2026 | ₹2.8 | ₹3.05 | ₹1.5 | ₹1.65 | 41,97,310 | 9,39,120 |
| 3 Jul 2026 | ₹1.3 | ₹2 | ₹0.7 | ₹0.85 | 36,68,015 | 5,56,270 |
| 6 Jul 2026 | ₹0.95 | ₹1.25 | ₹0.4 | ₹0.45 | 32,57,410 | 2,31,140 |
| 7 Jul 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 21,27,060 | 2,32,570 |