NIFTY 50 22,850 CE traded across 9 sessions from 10 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,544.8 and a low of ₹560.1. Final close ₹1,544.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹710.1 | ₹726 | ₹641.7 | ₹641.7 | 715 | 520 |
| 11 Jun 2026 | ₹561.7 | ₹593.45 | ₹560.1 | ₹593.45 | 390 | 585 |
| 12 Jun 2026 | ₹729.1 | ₹729.1 | ₹726.25 | ₹726.25 | 130 | 520 |
| 16 Jun 2026 | ₹1,156.15 | ₹1,156.15 | ₹1,155.9 | ₹1,155.9 | 195 | 390 |
| 18 Jun 2026 | ₹1,297.2 | ₹1,297.2 | ₹1,297.2 | ₹1,297.2 | 65 | 390 |
| 23 Jun 2026 | ₹1,278.1 | ₹1,281.3 | ₹1,278.1 | ₹1,281.3 | 130 | 325 |
| 24 Jun 2026 | ₹1,040.8 | ₹1,068.1 | ₹1,040.8 | ₹1,068.1 | 260 | 325 |
| 2 Jul 2026 | ₹1,338.95 | ₹1,338.95 | ₹1,338.95 | ₹1,338.95 | 0 | 0 |
| 7 Jul 2026 | ₹1,532.35 | ₹1,544.8 | ₹1,532.35 | ₹1,544.8 | 260 | 910 |