NIFTY 50 25,600 PE traded across 9 sessions from 17 Jun 2026 to 7 Jul 2026, with a life-high of ₹1,619.45 and a low of ₹1,097.9. Final close ₹1,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹1,516.65 | ₹1,525 | ₹1,500 | ₹1,525 | 390 | 65 |
| 18 Jun 2026 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 130 | 195 |
| 19 Jun 2026 | ₹1,550 | ₹1,575 | ₹1,524.55 | ₹1,524.55 | 910 | 260 |
| 23 Jun 2026 | ₹1,455.55 | ₹1,482.15 | ₹1,455.55 | ₹1,482.15 | 130 | 260 |
| 25 Jun 2026 | ₹1,435.85 | ₹1,435.85 | ₹1,385 | ₹1,385 | 195 | 325 |
| 29 Jun 2026 | ₹1,462.05 | ₹1,462.05 | ₹1,462.05 | ₹1,462.05 | 65 | 390 |
| 30 Jun 2026 | ₹1,619.45 | ₹1,619.45 | ₹1,619 | ₹1,619 | 325 | 650 |
| 3 Jul 2026 | ₹1,239.35 | ₹1,320 | ₹1,239.35 | ₹1,320 | 260 | 0 |
| 7 Jul 2026 | ₹1,145 | ₹1,200 | ₹1,097.9 | ₹1,200 | 780 | 195 |