NIFTY 50 24,150 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹370.7 and a low of ₹65.3. Final close ₹248.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹118.55 | ₹120 | ₹99.45 | ₹99.45 | 1,235 | 650 |
| 9 Jun 2026 | ₹99.45 | ₹99.65 | ₹89.4 | ₹99.65 | 455 | 715 |
| 10 Jun 2026 | ₹99.85 | ₹112.6 | ₹79.85 | ₹79.85 | 1,560 | 780 |
| 11 Jun 2026 | ₹74.65 | ₹83 | ₹65.3 | ₹71.35 | 585 | 975 |
| 12 Jun 2026 | ₹93.75 | ₹158.1 | ₹84.7 | ₹150.2 | 9,230 | 5,070 |
| 15 Jun 2026 | ₹233.05 | ₹256.15 | ₹211.7 | ₹214.45 | 17,225 | 6,500 |
| 16 Jun 2026 | ₹219.95 | ₹228 | ₹197.45 | ₹221.7 | 23,595 | 9,685 |
| 17 Jun 2026 | ₹232.15 | ₹265.3 | ₹222.3 | ₹254.55 | 26,455 | 13,975 |
| 18 Jun 2026 | ₹255.75 | ₹295 | ₹222.05 | ₹295 | 1,08,355 | 19,435 |
| 19 Jun 2026 | ₹199.6 | ₹228.6 | ₹188 | ₹223.3 | 64,935 | 30,030 |
| 22 Jun 2026 | ₹245.45 | ₹258.25 | ₹220.05 | ₹223 | 3,07,385 | 1,13,425 |
| 23 Jun 2026 | ₹210 | ₹222.75 | ₹120.1 | ₹121.9 | 4,88,020 | 1,39,295 |
| 24 Jun 2026 | ₹121.6 | ₹214.4 | ₹109.25 | ₹179.15 | 8,14,580 | 1,41,570 |
| 25 Jun 2026 | ₹228 | ₹281.45 | ₹164.3 | ₹176 | 24,59,535 | 3,98,840 |
| 29 Jun 2026 | ₹160 | ₹179.35 | ₹105.55 | ₹111.3 | 33,16,105 | 7,67,455 |
| 30 Jun 2026 | ₹125.2 | ₹126 | ₹73.8 | ₹88.95 | 76,65,385 | 13,22,490 |
| 1 Jul 2026 | ₹84.25 | ₹123.3 | ₹70.15 | ₹83.8 | 6,10,98,505 | 20,13,310 |
| 2 Jul 2026 | ₹118 | ₹156.35 | ₹87 | ₹134.6 | 13,10,30,250 | 30,83,470 |
| 3 Jul 2026 | ₹185.65 | ₹259.7 | ₹161.9 | ₹169.2 | 2,15,13,765 | 13,14,430 |
| 6 Jul 2026 | ₹173.15 | ₹305 | ₹143.65 | ₹278 | 97,54,355 | 5,98,845 |
| 7 Jul 2026 | ₹280.25 | ₹370.7 | ₹245.4 | ₹248.75 | 35,66,420 | 3,12,390 |