NIFTY 50 22,900 PE — 7 Jul 2026 Expiry History
NIFTY 50 22,900 PE traded across 3 sessions from 2 Jul 2026 to 6 Jul 2026, with a life-high of ₹3.4 and a low of ₹0.5. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹2.85 | ₹3.4 | ₹1.65 | ₹1.75 | 1,90,57,285 | 0 |
| 3 Jul 2026 | ₹1.7 | ₹2.2 | ₹0.9 | ₹1.05 | 1,53,10,880 | 0 |
| 6 Jul 2026 | ₹0.9 | ₹1.45 | ₹0.5 | ₹0.65 | 1,25,42,205 | 0 |