NIFTY 50 22,900 PE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹302 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹282.4 | ₹302 | ₹242.55 | ₹302 | 1,820 | 1,105 |
| 9 Jun 2026 | ₹244.05 | ₹260.15 | ₹201.95 | ₹203.25 | 1,820 | 1,625 |
| 10 Jun 2026 | ₹181.4 | ₹232.25 | ₹173 | ₹227.7 | 5,655 | 4,810 |
| 11 Jun 2026 | ₹260 | ₹265.85 | ₹195.7 | ₹232.9 | 5,915 | 5,980 |
| 12 Jun 2026 | ₹146.8 | ₹165.75 | ₹91.75 | ₹93.05 | 21,970 | 10,270 |
| 15 Jun 2026 | ₹47.9 | ₹53.15 | ₹42.55 | ₹52.6 | 25,350 | 8,580 |
| 16 Jun 2026 | ₹43.1 | ₹44.25 | ₹31.15 | ₹34 | 26,585 | 13,650 |
| 17 Jun 2026 | ₹32 | ₹32 | ₹22.75 | ₹25.25 | 66,885 | 40,040 |
| 18 Jun 2026 | ₹21.75 | ₹22.25 | ₹14.75 | ₹16.2 | 49,920 | 33,800 |
| 19 Jun 2026 | ₹21.9 | ₹28.05 | ₹16.5 | ₹18 | 66,755 | 48,620 |
| 22 Jun 2026 | ₹15.5 | ₹15.55 | ₹10 | ₹13.1 | 1,12,840 | 80,275 |
| 23 Jun 2026 | ₹10 | ₹27.8 | ₹7.15 | ₹27 | 5,15,905 | 1,56,455 |
| 24 Jun 2026 | ₹25.95 | ₹26.3 | ₹13.35 | ₹13.6 | 6,34,725 | 1,83,625 |
| 25 Jun 2026 | ₹12.8 | ₹12.8 | ₹6.05 | ₹6.4 | 13,13,065 | 3,53,600 |
| 29 Jun 2026 | ₹5.8 | ₹8.9 | ₹4.7 | ₹5.8 | 18,25,200 | 5,47,690 |
| 30 Jun 2026 | ₹4.6 | ₹7 | ₹3.6 | ₹3.85 | 46,39,050 | 12,48,130 |
| 1 Jul 2026 | ₹3.75 | ₹5.95 | ₹2.8 | ₹2.95 | 1,36,34,140 | 24,86,250 |
| 2 Jul 2026 | ₹2.85 | ₹3.4 | ₹1.65 | ₹1.75 | 1,90,57,285 | 29,93,250 |
| 3 Jul 2026 | ₹1.7 | ₹2.2 | ₹0.9 | ₹1.05 | 1,53,10,880 | 27,53,920 |
| 6 Jul 2026 | ₹0.9 | ₹1.45 | ₹0.5 | ₹0.65 | 1,25,42,205 | 15,74,950 |
| 7 Jul 2026 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 88,12,830 | 8,40,190 |