NIFTY 50 23,750 CE traded across 21 sessions from 8 Jun 2026 to 7 Jul 2026, with a life-high of ₹768 and a low of ₹144.65. Final close ₹647.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹222.4 | ₹237.45 | ₹186.45 | ₹186.45 | 845 | 585 |
| 9 Jun 2026 | ₹192 | ₹192 | ₹188 | ₹188 | 650 | 715 |
| 10 Jun 2026 | ₹219.35 | ₹230.1 | ₹170 | ₹170 | 1,690 | 1,430 |
| 11 Jun 2026 | ₹145.75 | ₹176.9 | ₹144.65 | ₹145.45 | 2,665 | 1,820 |
| 12 Jun 2026 | ₹212.95 | ₹329.4 | ₹182.8 | ₹329 | 15,015 | 9,490 |
| 15 Jun 2026 | ₹450.35 | ₹478 | ₹413.75 | ₹422.85 | 11,245 | 2,925 |
| 16 Jun 2026 | ₹429.8 | ₹457.3 | ₹416.8 | ₹446.45 | 1,235 | 2,730 |
| 17 Jun 2026 | ₹511.65 | ₹521 | ₹476.85 | ₹505.8 | 1,690 | 2,730 |
| 18 Jun 2026 | ₹496 | ₹570.75 | ₹478.75 | ₹570.75 | 1,365 | 2,470 |
| 19 Jun 2026 | ₹522.1 | ₹525 | ₹401.6 | ₹472.5 | 12,220 | 6,045 |
| 22 Jun 2026 | ₹505 | ₹525.3 | ₹480.25 | ₹480.25 | 2,080 | 5,720 |
| 23 Jun 2026 | ₹473 | ₹487.5 | ₹300.4 | ₹302.8 | 28,145 | 12,545 |
| 24 Jun 2026 | ₹337.5 | ₹471.5 | ₹281.55 | ₹423.75 | 1,18,560 | 14,625 |
| 25 Jun 2026 | ₹481.6 | ₹580 | ₹415 | ₹429.3 | 39,000 | 14,560 |
| 29 Jun 2026 | ₹400.45 | ₹445.95 | ₹309.2 | ₹327 | 1,18,690 | 33,345 |
| 30 Jun 2026 | ₹347.45 | ₹352.45 | ₹251 | ₹297.25 | 18,03,295 | 4,28,285 |
| 1 Jul 2026 | ₹284.95 | ₹373.5 | ₹253.75 | ₹321.15 | 31,53,800 | 1,59,185 |
| 2 Jul 2026 | ₹335.15 | ₹483 | ₹335.15 | ₹453.9 | 6,20,815 | 1,19,600 |
| 3 Jul 2026 | ₹513.35 | ₹633 | ₹513.35 | ₹525.5 | 1,36,695 | 99,320 |
| 6 Jul 2026 | ₹582.6 | ₹698 | ₹582.6 | ₹671.6 | 50,505 | 92,950 |
| 7 Jul 2026 | ₹695.4 | ₹768 | ₹645.85 | ₹647.6 | 56,290 | 85,020 |