NIFTY 50 21,400 PE traded across 20 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹12 | ₹16 | ₹10 | ₹10 | 585 | 1,300 |
| 16 Jun 2026 | ₹9.65 | ₹9.65 | ₹9 | ₹9.05 | 455 | 1,495 |
| 18 Jun 2026 | ₹7.9 | ₹7.9 | ₹6.3 | ₹7.8 | 390 | 1,690 |
| 19 Jun 2026 | ₹7.8 | ₹7.8 | ₹7 | ₹7 | 195 | 1,820 |
| 22 Jun 2026 | ₹5.5 | ₹5.5 | ₹4.35 | ₹5.5 | 2,795 | 3,835 |
| 23 Jun 2026 | ₹4.5 | ₹7.25 | ₹4.3 | ₹7.25 | 5,785 | 7,670 |
| 24 Jun 2026 | ₹7.3 | ₹7.3 | ₹5 | ₹6.45 | 5,850 | 10,465 |
| 25 Jun 2026 | ₹6.15 | ₹6.35 | ₹3.8 | ₹4.3 | 9,490 | 13,650 |
| 29 Jun 2026 | ₹3.35 | ₹5 | ₹2.9 | ₹3.5 | 14,495 | 21,580 |
| 30 Jun 2026 | ₹3.4 | ₹4.25 | ₹3 | ₹4.05 | 28,015 | 36,660 |
| 1 Jul 2026 | ₹3.05 | ₹3.5 | ₹2.5 | ₹3.4 | 6,36,285 | 4,20,745 |
| 2 Jul 2026 | ₹2.95 | ₹3.45 | ₹2.55 | ₹2.6 | 6,21,985 | 4,26,660 |
| 3 Jul 2026 | ₹1.9 | ₹2.5 | ₹1.9 | ₹2.15 | 11,10,785 | 8,51,305 |
| 6 Jul 2026 | ₹2.15 | ₹2.15 | ₹1.65 | ₹1.85 | 11,34,380 | 13,22,685 |
| 7 Jul 2026 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.05 | 8,92,060 | 15,80,020 |
| 8 Jul 2026 | ₹1.15 | ₹3.5 | ₹0.8 | ₹2.25 | 99,23,420 | 25,63,730 |
| 9 Jul 2026 | ₹2.25 | ₹2.25 | ₹0.7 | ₹0.8 | 29,50,740 | 25,37,275 |
| 10 Jul 2026 | ₹0.75 | ₹1 | ₹0.65 | ₹0.75 | 30,36,800 | 29,19,150 |
| 13 Jul 2026 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.6 | 32,31,475 | 27,24,735 |
| 14 Jul 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 85,70,575 | 10,63,465 |