NIFTY 50 21,400 PE — 14 Jul 2026 Expiry History
NIFTY 50 21,400 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.05 | 8,92,060 | 0 |
| 8 Jul 2026 | ₹1.15 | ₹3.5 | ₹0.8 | ₹2.25 | 99,23,420 | 0 |
| 9 Jul 2026 | ₹2.25 | ₹2.25 | ₹0.7 | ₹0.8 | 29,50,740 | 0 |
| 10 Jul 2026 | ₹0.75 | ₹1 | ₹0.65 | ₹0.75 | 30,36,800 | 0 |
| 13 Jul 2026 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.6 | 32,31,475 | 0 |
| 14 Jul 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 85,70,575 | 0 |