NIFTY 50 Options Expiring 14 Jul 2026

NIFTY 50 option chain for 2026-07-14: 99 strikes returned. Last snapshot 10 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,400₹2,8200₹0.050
21,450₹2,599.40₹0.050
21,500₹2,558.70₹0.050
21,550₹2,515.650₹0.050
21,600₹2,610.350₹0.050
21,650₹2,409.650₹0.050
21,700₹2,361.80₹0.050
21,750₹2,307.10₹0.050
21,800₹2,139.80₹0.050
21,850₹2,354.250₹0.050
21,900₹2,112.050₹0.050
21,950₹2,231.850₹0.050
22,000₹2,022.90₹0.10
22,050₹2,008.90₹0.050
22,100₹1,950.750₹0.050
22,150₹1,902.10₹0.050
22,200₹1,869.650₹0.050
22,250₹1,797.30₹0.050
22,300₹1,710.20₹0.050
22,350₹1,708.70₹0.050
22,400₹1,648.30₹0.050
22,450₹1,597.20₹0.050
22,500₹1,5560₹0.050
22,550₹1,520.650₹0.050
22,600₹1,450.40₹0.10
22,650₹1,397.850₹0.050
22,700₹1,349.10₹0.050
22,750₹1,303.80₹0.050
22,800₹1,2270₹0.050
22,850₹1,184.250₹0.050
22,900₹1,1630₹0.050
22,950₹1,103.250₹0.050
23,000₹1,051.450₹0.050
23,050₹969.050₹0.050
23,100₹951.30₹0.050
23,150₹877.90₹0.050
23,200₹854.250₹0.050
23,250₹801.450₹0.050
23,300₹753.90₹0.050
23,350₹701.650₹0.050
23,400₹654.150₹0.050
23,450₹601.60₹0.050
23,500₹550.850₹0.050
23,550₹503.10₹0.050
23,600₹451.50₹0.050
23,650₹401.550₹0.050
23,700₹352.250₹0.050
23,750₹301.50₹0.050
23,800₹251.350₹0.050
23,850₹201.550₹0.050
23,900₹1520₹0.050
23,950₹1020₹0.050
24,000₹51.850₹0.050
24,050₹20₹0.050
24,100₹0.050₹47.90
24,150₹0.050₹97.70
24,200₹0.050₹147.450
24,250₹0.050₹197.40
24,300₹0.050₹247.550
24,350₹0.050₹297.10
24,400₹0.050₹347.850
24,450₹0.050₹397.750
24,500₹0.050₹447.50
24,550₹0.050₹499.250
24,600₹0.050₹547.550
24,650₹0.050₹599.30
24,700₹0.050₹649.450
24,750₹0.050₹696.950
24,800₹0.050₹7480
24,850₹0.050₹796.40
24,900₹0.050₹846.70
24,950₹0.050₹899.80
25,000₹0.050₹947.50
25,050₹0.050₹1,0130
25,100₹0.050₹1,049.850
25,150₹0.050₹1,1150
25,200₹0.050₹1,148.50
25,250₹0.050₹1,200.250
25,300₹0.050₹1,246.50
25,350₹0.050₹1,300.350
25,400₹0.050₹1,332.450
25,450₹0.050₹1,394.30
25,500₹0.050₹1,452.050
25,550₹0.050₹1,439.250
25,600₹0.050₹1,5380
25,650₹0.050₹1,5600
25,700₹0.050₹1,6380
25,750₹0.050₹1,540.60
25,800₹0.050₹1,7350
25,850₹0.050₹1,790.70
25,900₹0.050₹1,8050
25,950₹0.050₹1,885.20
26,000₹0.050₹1,9520
26,050₹0.050₹2,006.650
26,100₹0.050₹1,889.10
26,150₹0.050₹1,938.950
26,200₹0.050₹2,142.650
26,250₹0.050——
26,300₹0.050₹2,266.450