NIFTY 50 Options Expiring 14 Jul 2026

NIFTY 50 option chain for 2026-07-14: 99 strikes returned. Last snapshot 10 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 21,400 to 26,300. Call open interest was heaviest at the 24,100 strike (3,06,10,385 contracts, closing at ₹0.05). Put open interest concentrated at 24,050 (2,81,43,505 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.08× total call open interest (19,97,23,680 against 18,52,81,980). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,400₹2,8200₹0.0510,63,465
21,450₹2,599.40₹0.050
21,500₹2,558.70₹0.050
21,550₹2,515.650₹0.050
21,600₹2,610.350₹0.050
21,650₹2,409.650₹0.050
21,700₹2,361.80₹0.050
21,750₹2,307.10₹0.050
21,800₹2,139.80₹0.050
21,850₹2,354.250₹0.050
21,900₹2,112.050₹0.050
21,950₹2,231.850₹0.050
22,000₹2,022.90₹0.10
22,050₹2,008.90₹0.050
22,100₹1,950.750₹0.050
22,150₹1,902.10₹0.0589,310
22,200₹1,869.650₹0.050
22,250₹1,797.3520₹0.050
22,300₹1,710.20₹0.050
22,350₹1,708.70₹0.050
22,400₹1,648.32,080₹0.050
22,450₹1,597.21,170₹0.050
22,500₹1,5560₹0.0527,38,450
22,550₹1,520.650₹0.050
22,600₹1,450.40₹0.10
22,650₹1,397.852,145₹0.050
22,700₹1,349.12,470₹0.050
22,750₹1,303.80₹0.050
22,800₹1,2270₹0.0519,00,015
22,850₹1,184.250₹0.057,39,700
22,900₹1,1630₹0.050
22,950₹1,103.250₹0.050
23,000₹1,051.4532,760₹0.0580,63,250
23,050₹969.050₹0.0516,07,060
23,100₹951.37,670₹0.0537,26,125
23,150₹877.90₹0.0519,31,215
23,200₹854.2522,425₹0.0548,57,840
23,250₹801.4514,495₹0.0517,56,820
23,300₹753.939,195₹0.0541,19,115
23,350₹701.6514,300₹0.0534,58,845
23,400₹654.1529,575₹0.0557,57,505
23,450₹601.622,295₹0.0525,96,815
23,500₹550.8593,470₹0.0584,89,260
23,550₹503.133,345₹0.0534,58,650
23,600₹451.562,595₹0.0569,43,690
23,650₹401.5551,610₹0.0536,80,690
23,700₹352.251,76,605₹0.0598,93,910
23,750₹301.581,250₹0.0550,47,900
23,800₹251.352,87,560₹0.0595,66,310
23,850₹201.552,28,670₹0.0562,73,735
23,900₹15214,69,325₹0.051,07,40,860
23,950₹10211,10,135₹0.0587,86,440
24,000₹51.8571,45,255₹0.052,72,51,575
24,050₹22,29,59,040₹0.052,81,43,505
24,100₹0.053,06,10,385₹47.91,10,46,620
24,150₹0.051,29,84,855₹97.759,99,500
24,200₹0.051,18,23,760₹147.4540,72,380
24,250₹0.0558,54,485₹197.44,29,910
24,300₹0.0592,56,000₹247.5510,34,475
24,350₹0.0556,50,385₹297.11,23,825
24,400₹0.0571,64,885₹347.853,15,380
24,450₹0.0537,55,050₹397.751,23,240
24,500₹0.051,29,79,525₹447.530,17,365
24,550₹0.0544,01,735₹499.2573,775
24,600₹0.0584,26,730₹547.553,25,975
24,650₹0.0538,41,175₹599.356,485
24,700₹0.0560,05,480₹649.4589,245
24,750₹0.050₹696.9519,500
24,800₹0.0552,63,960₹74873,255
24,850₹0.0522,59,270₹796.40
24,900₹0.050₹846.70
24,950₹0.050₹899.80
25,000₹0.051,00,05,710₹947.51,26,750
25,050₹0.050₹1,0130
25,100₹0.050₹1,049.8517,095
25,150₹0.050₹1,1150
25,200₹0.0525,51,380₹1,148.518,590
25,250₹0.050₹1,200.25780
25,300₹0.0514,83,430₹1,246.50
25,350₹0.050₹1,300.351,625
25,400₹0.050₹1,332.450
25,450₹0.050₹1,394.32,405
25,500₹0.0536,83,485₹1,452.0541,925
25,550₹0.050₹1,439.250
25,600₹0.057,40,740₹1,5380
25,650₹0.050₹1,5600
25,700₹0.050₹1,6380
25,750₹0.050₹1,540.60
25,800₹0.050₹1,7350
25,850₹0.050₹1,790.70
25,900₹0.050₹1,8050
25,950₹0.050₹1,885.20
26,000₹0.0511,87,355₹1,95225,415
26,050₹0.0577,415₹2,006.656,110
26,100₹0.050₹1,889.10
26,150₹0.050₹1,938.950
26,200₹0.052,92,890₹2,142.650
26,250₹0.050——
26,300₹0.0510,91,935₹2,266.450