NIFTY 50 22,550 PE — 14 Jul 2026 Expiry History
NIFTY 50 22,550 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.7 | ₹2.75 | ₹1.6 | ₹1.85 | 60,580 | 0 |
| 8 Jul 2026 | ₹2.7 | ₹11.6 | ₹1.75 | ₹7.9 | 24,67,790 | 0 |
| 9 Jul 2026 | ₹8.25 | ₹8.25 | ₹2.1 | ₹2.3 | 48,33,855 | 0 |
| 10 Jul 2026 | ₹2.35 | ₹2.35 | ₹1.5 | ₹1.5 | 50,51,735 | 0 |
| 13 Jul 2026 | ₹1.6 | ₹1.7 | ₹0.95 | ₹1.15 | 44,35,665 | 0 |
| 14 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 34,71,975 | 0 |