NIFTY 50 22,550 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹45.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹44 | ₹45.05 | ₹38.85 | ₹44.9 | 5,005 | 3,965 |
| 16 Jun 2026 | ₹38.45 | ₹38.55 | ₹30.65 | ₹30.65 | 1,040 | 5,070 |
| 17 Jun 2026 | ₹25.5 | ₹28.95 | ₹22.4 | ₹24.25 | 5,655 | 4,550 |
| 18 Jun 2026 | ₹21.65 | ₹21.65 | ₹18 | ₹18 | 1,170 | 4,225 |
| 19 Jun 2026 | ₹23.35 | ₹28.35 | ₹19.8 | ₹19.8 | 9,100 | 3,445 |
| 22 Jun 2026 | ₹13.6 | ₹13.95 | ₹13 | ₹13.95 | 390 | 3,120 |
| 23 Jun 2026 | ₹10.3 | ₹26.65 | ₹10.3 | ₹26.5 | 3,250 | 3,900 |
| 24 Jun 2026 | ₹22.4 | ₹22.45 | ₹13.45 | ₹16.15 | 8,320 | 3,705 |
| 25 Jun 2026 | ₹11.35 | ₹11.45 | ₹9.4 | ₹9.4 | 1,820 | 3,640 |
| 29 Jun 2026 | ₹9.45 | ₹11.25 | ₹8.85 | ₹8.85 | 9,490 | 9,945 |
| 30 Jun 2026 | ₹6.4 | ₹10.2 | ₹6.1 | ₹7.55 | 16,510 | 13,975 |
| 1 Jul 2026 | ₹7.7 | ₹7.75 | ₹5.55 | ₹5.6 | 35,815 | 29,185 |
| 2 Jul 2026 | ₹5 | ₹5.4 | ₹3.6 | ₹4.2 | 19,760 | 28,665 |
| 3 Jul 2026 | ₹3.2 | ₹4.9 | ₹2.85 | ₹3.4 | 89,245 | 20,995 |
| 6 Jul 2026 | ₹2.9 | ₹3.6 | ₹2.55 | ₹2.75 | 79,495 | 29,120 |
| 7 Jul 2026 | ₹2.7 | ₹2.75 | ₹1.6 | ₹1.85 | 60,580 | 28,405 |
| 8 Jul 2026 | ₹2.7 | ₹11.6 | ₹1.75 | ₹7.9 | 24,67,790 | 1,39,230 |
| 9 Jul 2026 | ₹8.25 | ₹8.25 | ₹2.1 | ₹2.3 | 48,33,855 | 4,64,230 |
| 10 Jul 2026 | ₹2.35 | ₹2.35 | ₹1.5 | ₹1.5 | 50,51,735 | 6,38,690 |
| 13 Jul 2026 | ₹1.6 | ₹1.7 | ₹0.95 | ₹1.15 | 44,35,665 | 6,19,970 |
| 14 Jul 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 34,71,975 | 0 |