NIFTY 50 22,150 CE — 14 Jul 2026 Expiry History
NIFTY 50 22,150 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,066.8 and a low of ₹1,860.9. Final close ₹1,902.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹1,870.05 | ₹1,936.15 | ₹1,860.9 | ₹1,860.9 | 1,495 | 0 |
| 10 Jul 2026 | ₹2,061.6 | ₹2,066.8 | ₹2,058.95 | ₹2,058.95 | 1,300 | 0 |
| 14 Jul 2026 | ₹1,902.1 | ₹1,902.1 | ₹1,901.25 | ₹1,902.1 | 0 | 0 |