NIFTY 50 24,050 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹492.5 and a low of ₹0.65. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹426.6 | ₹492.5 | ₹348.85 | ₹349.55 | 89,895 | 0 |
| 8 Jul 2026 | ₹266.4 | ₹291.8 | ₹95.3 | ₹104.95 | 2,03,73,470 | 0 |
| 9 Jul 2026 | ₹125 | ₹206.35 | ₹83.65 | ₹98.1 | 12,21,43,190 | 0 |
| 10 Jul 2026 | ₹135.5 | ₹228 | ₹135.5 | ₹207.3 | 4,10,46,720 | 0 |
| 13 Jul 2026 | ₹78 | ₹246.75 | ₹59.1 | ₹210 | 19,70,09,605 | 0 |
| 14 Jul 2026 | ₹97 | ₹125.95 | ₹0.65 | ₹2 | 2,11,15,33,320 | 0 |