NIFTY 50 24,050 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹492.5 and a low of ₹0.65. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹362.35 | ₹362.65 | ₹292.7 | ₹320.1 | 2,665 | 1,170 |
| 16 Jun 2026 | ₹333.6 | ₹334.8 | ₹308.75 | ₹334.8 | 2,730 | 2,275 |
| 17 Jun 2026 | ₹339.5 | ₹380.9 | ₹334.8 | ₹373.9 | 6,825 | 4,810 |
| 18 Jun 2026 | ₹382.65 | ₹416 | ₹346.7 | ₹412.55 | 4,290 | 2,730 |
| 19 Jun 2026 | ₹312.25 | ₹346.7 | ₹299.55 | ₹346.7 | 13,715 | 7,215 |
| 22 Jun 2026 | ₹365.15 | ₹388.8 | ₹346.55 | ₹348.25 | 7,410 | 4,355 |
| 23 Jun 2026 | ₹321.05 | ₹347.75 | ₹221.7 | ₹222.4 | 27,300 | 14,105 |
| 24 Jun 2026 | ₹238.35 | ₹338.05 | ₹215.7 | ₹304 | 53,170 | 18,720 |
| 25 Jun 2026 | ₹335 | ₹414.4 | ₹295 | ₹309.5 | 93,470 | 24,830 |
| 29 Jun 2026 | ₹292.15 | ₹317 | ₹217.7 | ₹230.8 | 1,19,535 | 49,595 |
| 30 Jun 2026 | ₹234.1 | ₹239.5 | ₹183.45 | ₹210.9 | 1,51,125 | 68,770 |
| 1 Jul 2026 | ₹216.15 | ₹258.3 | ₹194.45 | ₹215.05 | 5,02,970 | 1,29,220 |
| 2 Jul 2026 | ₹253.45 | ₹312 | ₹227.8 | ₹290.9 | 9,19,295 | 87,750 |
| 3 Jul 2026 | ₹355.5 | ₹411.95 | ₹315.15 | ₹336.2 | 1,37,150 | 72,995 |
| 6 Jul 2026 | ₹328.15 | ₹456.95 | ₹323.95 | ₹427.55 | 69,615 | 68,250 |
| 7 Jul 2026 | ₹426.6 | ₹492.5 | ₹348.85 | ₹349.55 | 89,895 | 75,985 |
| 8 Jul 2026 | ₹266.4 | ₹291.8 | ₹95.3 | ₹104.95 | 2,03,73,470 | 11,45,430 |
| 9 Jul 2026 | ₹125 | ₹206.35 | ₹83.65 | ₹98.1 | 12,21,43,190 | 29,64,975 |
| 10 Jul 2026 | ₹135.5 | ₹228 | ₹135.5 | ₹207.3 | 4,10,46,720 | 10,45,980 |
| 13 Jul 2026 | ₹78 | ₹246.75 | ₹59.1 | ₹210 | 19,70,09,605 | 11,56,740 |
| 14 Jul 2026 | ₹97 | ₹125.95 | ₹0.65 | ₹2 | 2,11,15,33,320 | 2,29,59,040 |