NIFTY 50 24,800 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹31.15 | ₹36.85 | ₹16.85 | ₹17.1 | 1,82,28,600 | 0 |
| 8 Jul 2026 | ₹14.8 | ₹14.8 | ₹6.45 | ₹7 | 5,28,36,940 | 0 |
| 9 Jul 2026 | ₹5.5 | ₹8.15 | ₹2.8 | ₹2.9 | 3,83,77,625 | 0 |
| 10 Jul 2026 | ₹2.8 | ₹4.7 | ₹2.15 | ₹2.25 | 7,39,56,610 | 0 |
| 13 Jul 2026 | ₹1.3 | ₹2.75 | ₹0.85 | ₹0.95 | 9,40,26,140 | 0 |
| 14 Jul 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 6,14,69,525 | 0 |