NIFTY 50 24,800 CE traded across 13 sessions from 25 Jun 2026 to 14 Jul 2026, with a life-high of ₹89.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹89.7 | ₹89.7 | ₹44.35 | ₹46.5 | 5,655 | 4,160 |
| 29 Jun 2026 | ₹41.2 | ₹44.7 | ₹28.5 | ₹30 | 5,62,965 | 1,20,705 |
| 30 Jun 2026 | ₹30.15 | ₹30.15 | ₹20.1 | ₹20.9 | 10,34,345 | 3,32,020 |
| 1 Jul 2026 | ₹30 | ₹30 | ₹12 | ₹18 | 24,76,435 | 4,44,275 |
| 2 Jul 2026 | ₹20 | ₹25.05 | ₹15.75 | ₹19.15 | 29,39,430 | 9,34,700 |
| 3 Jul 2026 | ₹29.05 | ₹38 | ₹21.75 | ₹24.45 | 40,15,440 | 10,85,305 |
| 6 Jul 2026 | ₹24 | ₹39 | ₹18.05 | ₹30.45 | 78,45,695 | 19,04,695 |
| 7 Jul 2026 | ₹31.15 | ₹36.85 | ₹16.85 | ₹17.1 | 1,82,28,600 | 33,74,345 |
| 8 Jul 2026 | ₹14.8 | ₹14.8 | ₹6.45 | ₹7 | 5,28,36,940 | 54,33,350 |
| 9 Jul 2026 | ₹5.5 | ₹8.15 | ₹2.8 | ₹2.9 | 3,83,77,625 | 59,42,625 |
| 10 Jul 2026 | ₹2.8 | ₹4.7 | ₹2.15 | ₹2.25 | 7,39,56,610 | 57,61,795 |
| 13 Jul 2026 | ₹1.3 | ₹2.75 | ₹0.85 | ₹0.95 | 9,40,26,140 | 59,25,465 |
| 14 Jul 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 6,14,69,525 | 52,63,960 |