NIFTY 50 25,350 CE traded across 12 sessions from 29 Jun 2026 to 14 Jul 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹7.05 | ₹7.05 | ₹6.2 | ₹7.05 | 4,940 | 1,170 |
| 30 Jun 2026 | ₹5.5 | ₹6.75 | ₹4.85 | ₹4.85 | 5,850 | 2,990 |
| 1 Jul 2026 | ₹3.35 | ₹4.75 | ₹2.65 | ₹2.65 | 14,105 | 4,485 |
| 2 Jul 2026 | ₹3.1 | ₹5.7 | ₹1.7 | ₹2.1 | 78,975 | 21,190 |
| 3 Jul 2026 | ₹2.45 | ₹3.8 | ₹2.35 | ₹2.4 | 2,64,225 | 43,355 |
| 6 Jul 2026 | ₹2.25 | ₹4.15 | ₹2.05 | ₹2.95 | 4,26,725 | 1,08,745 |
| 7 Jul 2026 | ₹3.15 | ₹3.3 | ₹1.95 | ₹2.4 | 12,03,540 | 2,26,850 |
| 8 Jul 2026 | ₹2.4 | ₹2.75 | ₹1.85 | ₹2.1 | 62,45,200 | 5,33,650 |
| 9 Jul 2026 | ₹2.1 | ₹2.25 | ₹1.1 | ₹1.15 | 24,56,805 | 5,22,925 |
| 10 Jul 2026 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.8 | 22,30,865 | 5,08,235 |
| 13 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.4 | 18,72,455 | 2,46,935 |
| 14 Jul 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 26,03,770 | 0 |