NIFTY 50 25,350 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,350 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹3.15 | ₹3.3 | ₹1.95 | ₹2.4 | 12,03,540 | 0 |
| 8 Jul 2026 | ₹2.4 | ₹2.75 | ₹1.85 | ₹2.1 | 62,45,200 | 0 |
| 9 Jul 2026 | ₹2.1 | ₹2.25 | ₹1.1 | ₹1.15 | 24,56,805 | 0 |
| 10 Jul 2026 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.8 | 22,30,865 | 0 |
| 13 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.4 | 18,72,455 | 0 |
| 14 Jul 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 26,03,770 | 0 |