NIFTY 50 25,700 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹33.65 | ₹33.65 | ₹16.55 | ₹16.55 | 780 | 585 |
| 16 Jun 2026 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 65 | 585 |
| 17 Jun 2026 | ₹14.05 | ₹14.35 | ₹13.3 | ₹14.1 | 1,040 | 975 |
| 18 Jun 2026 | ₹13.25 | ₹13.8 | ₹12 | ₹13.35 | 2,730 | 2,470 |
| 19 Jun 2026 | ₹12.1 | ₹13 | ₹10.2 | ₹10.6 | 3,055 | 2,275 |
| 22 Jun 2026 | ₹9.45 | ₹10.55 | ₹7.95 | ₹8.8 | 4,290 | 2,665 |
| 23 Jun 2026 | ₹7.75 | ₹7.75 | ₹4.9 | ₹5.15 | 29,900 | 14,495 |
| 24 Jun 2026 | ₹5.25 | ₹6.6 | ₹4.65 | ₹5.05 | 13,715 | 10,010 |
| 25 Jun 2026 | ₹5.65 | ₹8 | ₹4 | ₹4.8 | 28,080 | 11,830 |
| 29 Jun 2026 | ₹3.65 | ₹5.05 | ₹3 | ₹3.45 | 28,470 | 13,195 |
| 30 Jun 2026 | ₹3.2 | ₹4.55 | ₹2.25 | ₹2.7 | 20,995 | 18,265 |
| 1 Jul 2026 | ₹2.65 | ₹3.8 | ₹1.65 | ₹1.65 | 73,060 | 30,160 |
| 2 Jul 2026 | ₹1.7 | ₹2.1 | ₹1.4 | ₹1.6 | 58,240 | 32,500 |
| 3 Jul 2026 | ₹1.4 | ₹2 | ₹1.25 | ₹1.3 | 4,74,110 | 2,32,700 |
| 6 Jul 2026 | ₹1.35 | ₹1.7 | ₹1.15 | ₹1.3 | 16,91,690 | 7,74,800 |
| 7 Jul 2026 | ₹1.45 | ₹1.45 | ₹1 | ₹1.2 | 19,21,205 | 11,72,730 |
| 8 Jul 2026 | ₹1.25 | ₹1.5 | ₹0.95 | ₹1.2 | 1,23,09,375 | 27,57,885 |
| 9 Jul 2026 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.7 | 50,98,080 | 16,65,235 |
| 10 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.65 | 39,25,480 | 13,76,245 |
| 13 Jul 2026 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 23,97,720 | 8,12,825 |
| 14 Jul 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 17,25,815 | 0 |