NIFTY 50 25,700 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,700 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.45 | ₹1.45 | ₹1 | ₹1.2 | 19,21,205 | 0 |
| 8 Jul 2026 | ₹1.25 | ₹1.5 | ₹0.95 | ₹1.2 | 1,23,09,375 | 0 |
| 9 Jul 2026 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.7 | 50,98,080 | 0 |
| 10 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.65 | 39,25,480 | 0 |
| 13 Jul 2026 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 23,97,720 | 0 |
| 14 Jul 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 17,25,815 | 0 |