NIFTY 50 22,350 PE traded across 20 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹34.25 | ₹34.25 | ₹30 | ₹30 | 1,235 | 910 |
| 17 Jun 2026 | ₹19.55 | ₹19.55 | ₹19.55 | ₹19.55 | 65 | 975 |
| 18 Jun 2026 | ₹14.9 | ₹16 | ₹13.3 | ₹13.55 | 845 | 585 |
| 19 Jun 2026 | ₹17.6 | ₹19.35 | ₹17.6 | ₹19.35 | 195 | 650 |
| 22 Jun 2026 | ₹10.8 | ₹10.9 | ₹9.85 | ₹10.9 | 585 | 520 |
| 23 Jun 2026 | ₹8.45 | ₹19.1 | ₹8.45 | ₹18.9 | 1,690 | 650 |
| 24 Jun 2026 | ₹16.55 | ₹17.3 | ₹12.8 | ₹12.8 | 3,315 | 910 |
| 25 Jun 2026 | ₹9.45 | ₹10.2 | ₹8.1 | ₹8.1 | 1,690 | 1,235 |
| 29 Jun 2026 | ₹7.2 | ₹8.45 | ₹6.7 | ₹6.8 | 2,080 | 1,300 |
| 30 Jun 2026 | ₹6.6 | ₹9.45 | ₹5.05 | ₹5.9 | 3,835 | 910 |
| 1 Jul 2026 | ₹6.1 | ₹6.2 | ₹4.3 | ₹4.3 | 15,665 | 8,255 |
| 2 Jul 2026 | ₹3.9 | ₹4.5 | ₹3.2 | ₹3.2 | 14,820 | 10,335 |
| 3 Jul 2026 | ₹3 | ₹3.6 | ₹2.65 | ₹3 | 26,195 | 17,550 |
| 6 Jul 2026 | ₹2.4 | ₹3.2 | ₹2.25 | ₹3 | 25,870 | 18,980 |
| 7 Jul 2026 | ₹2.4 | ₹2.7 | ₹1.5 | ₹1.5 | 43,615 | 18,395 |
| 8 Jul 2026 | ₹2.05 | ₹9 | ₹1.55 | ₹5.7 | 27,37,475 | 1,32,340 |
| 9 Jul 2026 | ₹5.8 | ₹6.6 | ₹1.6 | ₹1.6 | 23,74,190 | 1,94,805 |
| 10 Jul 2026 | ₹1.25 | ₹1.85 | ₹1.25 | ₹1.5 | 16,88,180 | 1,88,890 |
| 13 Jul 2026 | ₹1.35 | ₹1.45 | ₹0.6 | ₹1.2 | 25,84,595 | 1,90,125 |
| 14 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 8,48,380 | 0 |