NIFTY 50 22,350 PE — 14 Jul 2026 Expiry History
NIFTY 50 22,350 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.4 | ₹2.7 | ₹1.5 | ₹1.5 | 43,615 | 0 |
| 8 Jul 2026 | ₹2.05 | ₹9 | ₹1.55 | ₹5.7 | 27,37,475 | 0 |
| 9 Jul 2026 | ₹5.8 | ₹6.6 | ₹1.6 | ₹1.6 | 23,74,190 | 0 |
| 10 Jul 2026 | ₹1.25 | ₹1.85 | ₹1.25 | ₹1.5 | 16,88,180 | 0 |
| 13 Jul 2026 | ₹1.35 | ₹1.45 | ₹0.6 | ₹1.2 | 25,84,595 | 0 |
| 14 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 8,48,380 | 0 |