NIFTY 50 24,700 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹128.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹125 | ₹125 | ₹100.45 | ₹102.75 | 260 | 195 |
| 16 Jun 2026 | ₹99.2 | ₹99.85 | ₹84 | ₹94.55 | 8,515 | 5,590 |
| 17 Jun 2026 | ₹96.1 | ₹115.75 | ₹96.05 | ₹110.95 | 12,350 | 8,710 |
| 18 Jun 2026 | ₹108.5 | ₹128.4 | ₹98.65 | ₹124 | 21,060 | 14,820 |
| 19 Jun 2026 | ₹85.05 | ₹100.8 | ₹79.85 | ₹92.2 | 61,620 | 33,345 |
| 22 Jun 2026 | ₹99.95 | ₹101.75 | ₹84.3 | ₹84.9 | 61,230 | 52,520 |
| 23 Jun 2026 | ₹84.9 | ₹84.9 | ₹48.8 | ₹49.7 | 1,22,005 | 62,140 |
| 24 Jun 2026 | ₹45.5 | ₹79 | ₹42.95 | ₹66.6 | 1,35,785 | 81,120 |
| 25 Jun 2026 | ₹71.8 | ₹99.65 | ₹58.55 | ₹63.3 | 2,36,080 | 1,21,680 |
| 29 Jun 2026 | ₹54 | ₹61.15 | ₹39.1 | ₹41.3 | 6,10,805 | 1,77,840 |
| 30 Jun 2026 | ₹45.4 | ₹45.4 | ₹28.75 | ₹30.9 | 8,85,170 | 2,15,215 |
| 1 Jul 2026 | ₹30.45 | ₹39.1 | ₹24.95 | ₹26.25 | 20,39,440 | 4,09,565 |
| 2 Jul 2026 | ₹30.9 | ₹38.6 | ₹24.65 | ₹29.5 | 23,93,820 | 7,39,505 |
| 3 Jul 2026 | ₹48.1 | ₹59.65 | ₹35.35 | ₹37.6 | 42,49,310 | 11,04,610 |
| 6 Jul 2026 | ₹35.7 | ₹63.35 | ₹31.15 | ₹49 | 68,14,470 | 16,30,070 |
| 7 Jul 2026 | ₹51.9 | ₹63.05 | ₹28 | ₹28.05 | 1,78,65,835 | 30,34,525 |
| 8 Jul 2026 | ₹24.5 | ₹24.5 | ₹8.7 | ₹9.5 | 5,77,14,345 | 56,18,080 |
| 9 Jul 2026 | ₹9 | ₹12.65 | ₹4 | ₹4.1 | 4,71,96,045 | 76,51,865 |
| 10 Jul 2026 | ₹4.85 | ₹6.5 | ₹3.25 | ₹3.4 | 6,66,10,375 | 85,27,090 |
| 13 Jul 2026 | ₹1.95 | ₹4.75 | ₹1.25 | ₹1.4 | 18,46,37,375 | 78,34,255 |
| 14 Jul 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 9,54,83,115 | 60,05,480 |