NIFTY 50 24,700 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹63.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹51.9 | ₹63.05 | ₹28 | ₹28.05 | 1,78,65,835 | 0 |
| 8 Jul 2026 | ₹24.5 | ₹24.5 | ₹8.7 | ₹9.5 | 5,77,14,345 | 0 |
| 9 Jul 2026 | ₹9 | ₹12.65 | ₹4 | ₹4.1 | 4,71,96,045 | 0 |
| 10 Jul 2026 | ₹4.85 | ₹6.5 | ₹3.25 | ₹3.4 | 6,66,10,375 | 0 |
| 13 Jul 2026 | ₹1.95 | ₹4.75 | ₹1.25 | ₹1.4 | 18,46,37,375 | 0 |
| 14 Jul 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 9,54,83,115 | 0 |