NIFTY 50 22,300 CE — 14 Jul 2026 Expiry History
NIFTY 50 22,300 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,955.1 and a low of ₹1,710.2. Final close ₹1,710.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹1,730.65 | ₹1,807.9 | ₹1,730.65 | ₹1,782.1 | 455 | 0 |
| 10 Jul 2026 | ₹1,912.5 | ₹1,955.1 | ₹1,900 | ₹1,955.1 | 130 | 0 |
| 14 Jul 2026 | ₹1,710.2 | ₹1,710.2 | ₹1,710.2 | ₹1,710.2 | 0 | 0 |