NIFTY 50 24,250 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹491.1 and a low of ₹51.55. Final close ₹197.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹78 | ₹90.6 | ₹51.55 | ₹90.6 | 72,29,495 | 0 |
| 8 Jul 2026 | ₹129.9 | ₹491.1 | ₹121.05 | ₹435 | 13,33,56,145 | 0 |
| 9 Jul 2026 | ₹370 | ₹375.9 | ₹199.1 | ₹315.3 | 56,33,095 | 0 |
| 10 Jul 2026 | ₹198.65 | ₹204.1 | ₹103.05 | ₹111.85 | 12,78,19,185 | 0 |
| 13 Jul 2026 | ₹199 | ₹272.4 | ₹85.7 | ₹94.9 | 15,24,30,070 | 0 |
| 14 Jul 2026 | ₹175 | ₹242.3 | ₹123 | ₹197.4 | 7,51,03,340 | 0 |