NIFTY 50 24,250 PE traded across 19 sessions from 17 Jun 2026 to 14 Jul 2026, with a life-high of ₹495.45 and a low of ₹51.55. Final close ₹197.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹392.2 | ₹402.9 | ₹363.2 | ₹363.2 | 3,055 | 1,495 |
| 18 Jun 2026 | ₹367.8 | ₹391.4 | ₹290.3 | ₹292.15 | 6,955 | 4,875 |
| 19 Jun 2026 | ₹389.8 | ₹425.7 | ₹350.55 | ₹352.25 | 7,345 | 2,600 |
| 22 Jun 2026 | ₹312.4 | ₹312.4 | ₹289.2 | ₹303.3 | 1,950 | 3,770 |
| 23 Jun 2026 | ₹329.7 | ₹495.45 | ₹292.15 | ₹495.45 | 11,830 | 2,925 |
| 24 Jun 2026 | ₹457.6 | ₹457.6 | ₹329.95 | ₹350.15 | 6,630 | 5,850 |
| 25 Jun 2026 | ₹296.25 | ₹324.85 | ₹230.05 | ₹312 | 66,040 | 15,080 |
| 29 Jun 2026 | ₹329.95 | ₹414.3 | ₹292.65 | ₹380.8 | 48,750 | 15,210 |
| 30 Jun 2026 | ₹380.3 | ₹447.55 | ₹352.25 | ₹371.45 | 22,685 | 14,365 |
| 1 Jul 2026 | ₹397.55 | ₹409.5 | ₹304.95 | ₹332.1 | 22,750 | 17,095 |
| 2 Jul 2026 | ₹280.55 | ₹280.65 | ₹190 | ₹197.35 | 2,67,150 | 61,685 |
| 3 Jul 2026 | ₹150 | ₹156.8 | ₹110.9 | ₹138.05 | 14,29,350 | 1,99,810 |
| 6 Jul 2026 | ₹130 | ₹147.6 | ₹71 | ₹78.6 | 22,20,075 | 6,26,340 |
| 7 Jul 2026 | ₹78 | ₹90.6 | ₹51.55 | ₹90.6 | 72,29,495 | 8,16,595 |
| 8 Jul 2026 | ₹129.9 | ₹491.1 | ₹121.05 | ₹435 | 13,33,56,145 | 14,58,925 |
| 9 Jul 2026 | ₹370 | ₹375.9 | ₹199.1 | ₹315.3 | 56,33,095 | 11,40,620 |
| 10 Jul 2026 | ₹198.65 | ₹204.1 | ₹103.05 | ₹111.85 | 12,78,19,185 | 34,87,120 |
| 13 Jul 2026 | ₹199 | ₹272.4 | ₹85.7 | ₹94.9 | 15,24,30,070 | 38,87,715 |
| 14 Jul 2026 | ₹175 | ₹242.3 | ₹123 | ₹197.4 | 7,51,03,340 | 4,29,910 |