NIFTY 50 26,100 CE traded across 20 sessions from 16 Jun 2026 to 14 Jul 2026, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 65 | 0 |
| 17 Jun 2026 | ₹8.25 | ₹11.5 | ₹7.85 | ₹8 | 650 | 455 |
| 18 Jun 2026 | ₹7.35 | ₹7.5 | ₹6.35 | ₹6.6 | 1,170 | 1,235 |
| 19 Jun 2026 | ₹5.7 | ₹7.95 | ₹5.7 | ₹5.7 | 4,745 | 3,185 |
| 22 Jun 2026 | ₹5.5 | ₹6.7 | ₹4.4 | ₹5.45 | 2,860 | 3,640 |
| 23 Jun 2026 | ₹3.8 | ₹4.1 | ₹3.05 | ₹3.1 | 3,510 | 3,770 |
| 24 Jun 2026 | ₹3.05 | ₹4.65 | ₹2.35 | ₹3 | 6,370 | 3,900 |
| 25 Jun 2026 | ₹3.1 | ₹4.35 | ₹2.75 | ₹3.15 | 9,815 | 5,460 |
| 29 Jun 2026 | ₹2.05 | ₹2.85 | ₹2.05 | ₹2.45 | 5,460 | 6,565 |
| 30 Jun 2026 | ₹1.5 | ₹2.9 | ₹1.45 | ₹1.75 | 10,465 | 7,020 |
| 1 Jul 2026 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.2 | 81,965 | 46,085 |
| 2 Jul 2026 | ₹1.15 | ₹1.15 | ₹1 | ₹1.1 | 31,005 | 45,565 |
| 3 Jul 2026 | ₹1.1 | ₹1.25 | ₹0.9 | ₹0.95 | 2,95,490 | 79,495 |
| 6 Jul 2026 | ₹1 | ₹1 | ₹0.85 | ₹0.85 | 1,69,585 | 89,375 |
| 7 Jul 2026 | ₹0.85 | ₹1.9 | ₹0.75 | ₹0.95 | 8,24,200 | 3,97,410 |
| 8 Jul 2026 | ₹1 | ₹1.2 | ₹0.7 | ₹0.95 | 25,75,495 | 3,06,930 |
| 9 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.65 | 6,15,875 | 1,72,965 |
| 10 Jul 2026 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.45 | 8,22,380 | 3,46,970 |
| 13 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 11,22,615 | 2,47,455 |
| 14 Jul 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 11,83,260 | 0 |