NIFTY 50 25,850 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,850 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.1 | ₹1.15 | ₹0.8 | ₹1 | 7,89,165 | 0 |
| 8 Jul 2026 | ₹0.95 | ₹1.85 | ₹0.8 | ₹1 | 21,76,785 | 0 |
| 9 Jul 2026 | ₹1.3 | ₹1.5 | ₹0.65 | ₹0.7 | 8,49,290 | 0 |
| 10 Jul 2026 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.55 | 6,06,515 | 0 |
| 13 Jul 2026 | ₹0.65 | ₹0.95 | ₹0.3 | ₹0.3 | 3,73,035 | 0 |
| 14 Jul 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 6,84,320 | 0 |