NIFTY 50 25,850 CE traded across 17 sessions from 19 Jun 2026 to 14 Jul 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹8.05 | ₹9.45 | ₹8.05 | ₹8.35 | 1,040 | 455 |
| 22 Jun 2026 | ₹8 | ₹8.45 | ₹6.95 | ₹7.55 | 3,965 | 2,665 |
| 23 Jun 2026 | ₹7.65 | ₹7.65 | ₹4.3 | ₹4.95 | 3,640 | 2,990 |
| 24 Jun 2026 | ₹4.7 | ₹5.25 | ₹4.15 | ₹5.25 | 1,170 | 3,120 |
| 25 Jun 2026 | ₹5.85 | ₹6.05 | ₹4.7 | ₹5 | 3,835 | 3,640 |
| 29 Jun 2026 | ₹5.05 | ₹5.05 | ₹2.9 | ₹3.55 | 6,045 | 4,550 |
| 30 Jun 2026 | ₹3.65 | ₹3.65 | ₹2.4 | ₹2.7 | 4,810 | 4,615 |
| 1 Jul 2026 | ₹2.7 | ₹3.2 | ₹1.3 | ₹1.3 | 14,170 | 5,850 |
| 2 Jul 2026 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.15 | 23,660 | 7,995 |
| 3 Jul 2026 | ₹1.25 | ₹1.8 | ₹1.1 | ₹1.1 | 42,315 | 22,685 |
| 6 Jul 2026 | ₹1.35 | ₹1.35 | ₹0.95 | ₹1 | 2,31,270 | 1,13,035 |
| 7 Jul 2026 | ₹1.1 | ₹1.15 | ₹0.8 | ₹1 | 7,89,165 | 2,47,195 |
| 8 Jul 2026 | ₹0.95 | ₹1.85 | ₹0.8 | ₹1 | 21,76,785 | 4,49,345 |
| 9 Jul 2026 | ₹1.3 | ₹1.5 | ₹0.65 | ₹0.7 | 8,49,290 | 2,21,325 |
| 10 Jul 2026 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.55 | 6,06,515 | 1,33,315 |
| 13 Jul 2026 | ₹0.65 | ₹0.95 | ₹0.3 | ₹0.3 | 3,73,035 | 1,28,765 |
| 14 Jul 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 6,84,320 | 0 |