NIFTY 50 26,150 CE traded across 19 sessions from 17 Jun 2026 to 14 Jul 2026, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹7.5 | ₹11.6 | ₹7.45 | ₹7.65 | 715 | 520 |
| 18 Jun 2026 | ₹6.5 | ₹6.65 | ₹6.5 | ₹6.5 | 260 | 650 |
| 19 Jun 2026 | ₹6.35 | ₹6.35 | ₹5.9 | ₹5.9 | 260 | 650 |
| 22 Jun 2026 | ₹5.85 | ₹6.4 | ₹5 | ₹6.15 | 650 | 715 |
| 23 Jun 2026 | ₹3.75 | ₹3.75 | ₹3.35 | ₹3.35 | 260 | 585 |
| 24 Jun 2026 | ₹3 | ₹3.1 | ₹2.6 | ₹3.1 | 1,040 | 845 |
| 25 Jun 2026 | ₹3.05 | ₹3.9 | ₹2.9 | ₹3.1 | 4,290 | 455 |
| 29 Jun 2026 | ₹1.85 | ₹3 | ₹1.45 | ₹1.45 | 4,550 | 585 |
| 30 Jun 2026 | ₹1.95 | ₹3.15 | ₹1.6 | ₹2 | 5,005 | 4,030 |
| 1 Jul 2026 | ₹1.6 | ₹1.85 | ₹1.1 | ₹1.5 | 15,275 | 6,695 |
| 2 Jul 2026 | ₹1.1 | ₹1.25 | ₹1.05 | ₹1.25 | 10,790 | 5,915 |
| 3 Jul 2026 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1.05 | 12,805 | 8,645 |
| 6 Jul 2026 | ₹1.05 | ₹1.05 | ₹0.85 | ₹1 | 9,685 | 11,310 |
| 7 Jul 2026 | ₹0.95 | ₹1.75 | ₹0.7 | ₹0.9 | 1,20,900 | 39,585 |
| 8 Jul 2026 | ₹1.05 | ₹1.2 | ₹0.75 | ₹1 | 6,26,795 | 64,220 |
| 9 Jul 2026 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.65 | 2,87,560 | 58,760 |
| 10 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.4 | 5,28,320 | 75,140 |
| 13 Jul 2026 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 2,18,790 | 75,270 |
| 14 Jul 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 3,87,400 | 0 |