NIFTY 50 26,150 CE — 14 Jul 2026 Expiry History
NIFTY 50 26,150 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹0.95 | ₹1.75 | ₹0.7 | ₹0.9 | 1,20,900 | 0 |
| 8 Jul 2026 | ₹1.05 | ₹1.2 | ₹0.75 | ₹1 | 6,26,795 | 0 |
| 9 Jul 2026 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.65 | 2,87,560 | 0 |
| 10 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.4 | 5,28,320 | 0 |
| 13 Jul 2026 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 2,18,790 | 0 |
| 14 Jul 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 3,87,400 | 0 |