NIFTY 50 24,500 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹713.95 and a low of ₹130. Final close ₹447.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹162.95 | ₹219.95 | ₹130 | ₹219 | 3,76,94,345 | 0 |
| 8 Jul 2026 | ₹281.3 | ₹713.95 | ₹279 | ₹655.75 | 1,49,25,820 | 0 |
| 9 Jul 2026 | ₹568.95 | ₹593.2 | ₹383.35 | ₹538.4 | 29,78,885 | 0 |
| 10 Jul 2026 | ₹432 | ₹432 | ₹282.8 | ₹296.75 | 98,55,560 | 0 |
| 13 Jul 2026 | ₹421.7 | ₹513.45 | ₹261.15 | ₹285 | 1,25,57,610 | 0 |
| 14 Jul 2026 | ₹401 | ₹494 | ₹358 | ₹447.5 | 49,77,570 | 0 |