NIFTY 50 24,500 PE traded across 19 sessions from 17 Jun 2026 to 14 Jul 2026, with a life-high of ₹713.95 and a low of ₹130. Final close ₹447.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹519 | ₹519 | ₹506.65 | ₹506.65 | 130 | 130 |
| 18 Jun 2026 | ₹480 | ₹547.65 | ₹425.8 | ₹428.85 | 7,410 | 4,030 |
| 19 Jun 2026 | ₹530 | ₹604.55 | ₹488.45 | ₹500.65 | 19,500 | 10,790 |
| 22 Jun 2026 | ₹445 | ₹465 | ₹431.7 | ₹441.25 | 7,410 | 12,610 |
| 23 Jun 2026 | ₹461.85 | ₹698.7 | ₹422.9 | ₹693 | 17,095 | 18,525 |
| 24 Jun 2026 | ₹660 | ₹699 | ₹480 | ₹514 | 18,785 | 20,605 |
| 25 Jun 2026 | ₹450.05 | ₹482.85 | ₹356.85 | ₹466.35 | 81,770 | 16,120 |
| 29 Jun 2026 | ₹448.45 | ₹599.9 | ₹444 | ₹558.35 | 35,880 | 23,920 |
| 30 Jun 2026 | ₹500 | ₹642.7 | ₹500 | ₹551 | 53,755 | 48,685 |
| 1 Jul 2026 | ₹580.4 | ₹597.95 | ₹468.3 | ₹501.75 | 98,930 | 93,275 |
| 2 Jul 2026 | ₹424 | ₹450 | ₹223.45 | ₹347.95 | 4,99,330 | 2,35,690 |
| 3 Jul 2026 | ₹250.05 | ₹296.05 | ₹221 | ₹275.2 | 20,40,285 | 4,54,610 |
| 6 Jul 2026 | ₹290.45 | ₹290.45 | ₹169.45 | ₹178.95 | 75,93,885 | 15,67,865 |
| 7 Jul 2026 | ₹162.95 | ₹219.95 | ₹130 | ₹219 | 3,76,94,345 | 47,65,540 |
| 8 Jul 2026 | ₹281.3 | ₹713.95 | ₹279 | ₹655.75 | 1,49,25,820 | 37,72,535 |
| 9 Jul 2026 | ₹568.95 | ₹593.2 | ₹383.35 | ₹538.4 | 29,78,885 | 35,11,885 |
| 10 Jul 2026 | ₹432 | ₹432 | ₹282.8 | ₹296.75 | 98,55,560 | 34,35,640 |
| 13 Jul 2026 | ₹421.7 | ₹513.45 | ₹261.15 | ₹285 | 1,25,57,610 | 35,24,430 |
| 14 Jul 2026 | ₹401 | ₹494 | ₹358 | ₹447.5 | 49,77,570 | 30,17,365 |