NIFTY 50 24,550 PE traded across 13 sessions from 25 Jun 2026 to 14 Jul 2026, with a life-high of ₹756.95 and a low of ₹152. Final close ₹499.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹399.35 | ₹516.05 | ₹390.85 | ₹515.35 | 3,640 | 585 |
| 29 Jun 2026 | ₹526.15 | ₹622.5 | ₹526.15 | ₹586.35 | 325 | 520 |
| 30 Jun 2026 | ₹595.75 | ₹595.75 | ₹586.35 | ₹588.1 | 195 | 455 |
| 1 Jul 2026 | ₹538.95 | ₹541.4 | ₹512.25 | ₹541.4 | 650 | 715 |
| 2 Jul 2026 | ₹473.95 | ₹473.95 | ₹374.5 | ₹387.6 | 5,460 | 1,950 |
| 3 Jul 2026 | ₹292.8 | ₹328.65 | ₹251.35 | ₹307.6 | 84,240 | 20,475 |
| 6 Jul 2026 | ₹287.1 | ₹287.2 | ₹197.95 | ₹208.65 | 4,51,295 | 53,950 |
| 7 Jul 2026 | ₹193 | ₹257.3 | ₹152 | ₹252.7 | 45,67,160 | 1,86,810 |
| 8 Jul 2026 | ₹320 | ₹756.95 | ₹308.75 | ₹695 | 15,83,790 | 0 |
| 9 Jul 2026 | ₹615.7 | ₹637 | ₹426.6 | ₹583.7 | 1,29,025 | 79,365 |
| 10 Jul 2026 | ₹424.85 | ₹433.95 | ₹326.85 | ₹342.4 | 6,94,460 | 73,385 |
| 13 Jul 2026 | ₹480.1 | ₹566.85 | ₹306 | ₹335.9 | 6,97,970 | 74,815 |
| 14 Jul 2026 | ₹487.1 | ₹543.2 | ₹408.05 | ₹499.25 | 2,27,110 | 73,775 |