NIFTY 50 24,550 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹756.95 and a low of ₹152. Final close ₹499.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹193 | ₹257.3 | ₹152 | ₹252.7 | 45,67,160 | 0 |
| 8 Jul 2026 | ₹320 | ₹756.95 | ₹308.75 | ₹695 | 15,83,790 | 0 |
| 9 Jul 2026 | ₹615.7 | ₹637 | ₹426.6 | ₹583.7 | 1,29,025 | 0 |
| 10 Jul 2026 | ₹424.85 | ₹433.95 | ₹326.85 | ₹342.4 | 6,94,460 | 0 |
| 13 Jul 2026 | ₹480.1 | ₹566.85 | ₹306 | ₹335.9 | 6,97,970 | 0 |
| 14 Jul 2026 | ₹487.1 | ₹543.2 | ₹408.05 | ₹499.25 | 2,27,110 | 0 |