NIFTY 50 22,200 PE — 14 Jul 2026 Expiry History

NIFTY 50 22,200 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Jul 2026₹2.25₹2.5₹1.4₹1.652,37,8350
8 Jul 2026₹1.95₹7.65₹1.4₹4.938,63,7950
9 Jul 2026₹4.75₹4.75₹1.4₹1.4562,04,5100
10 Jul 2026₹1.35₹1.6₹1.05₹1.3565,65,9100
13 Jul 2026₹1.4₹1.55₹0.55₹0.7561,21,2450
14 Jul 2026₹0.45₹0.65₹0.05₹0.0532,58,6450