NIFTY 50 22,200 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹30.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹26.95 | ₹30.7 | ₹24.5 | ₹27.1 | 4,095 | 5,590 |
| 16 Jun 2026 | ₹23.7 | ₹23.7 | ₹16.05 | ₹18.8 | 1,950 | 6,045 |
| 17 Jun 2026 | ₹16.5 | ₹17.45 | ₹11.5 | ₹15.1 | 4,810 | 7,540 |
| 18 Jun 2026 | ₹12.7 | ₹12.7 | ₹10.9 | ₹12.6 | 3,120 | 8,385 |
| 19 Jun 2026 | ₹13.9 | ₹16 | ₹11.55 | ₹11.75 | 7,085 | 7,020 |
| 22 Jun 2026 | ₹10 | ₹10.4 | ₹7.75 | ₹8.55 | 6,825 | 7,345 |
| 23 Jun 2026 | ₹9 | ₹14.75 | ₹6.7 | ₹13.3 | 11,310 | 7,930 |
| 24 Jun 2026 | ₹12.95 | ₹14.7 | ₹9.15 | ₹10.3 | 4,355 | 9,165 |
| 25 Jun 2026 | ₹8.3 | ₹10 | ₹5.95 | ₹7.1 | 10,075 | 10,335 |
| 29 Jun 2026 | ₹5.65 | ₹8 | ₹5.55 | ₹5.85 | 4,550 | 10,335 |
| 30 Jun 2026 | ₹5.4 | ₹6.95 | ₹4.4 | ₹5.05 | 14,625 | 15,015 |
| 1 Jul 2026 | ₹4.95 | ₹5.55 | ₹3.75 | ₹3.85 | 1,28,765 | 56,290 |
| 2 Jul 2026 | ₹3.4 | ₹4.15 | ₹2.75 | ₹3.1 | 3,34,620 | 1,20,575 |
| 3 Jul 2026 | ₹2.2 | ₹3.3 | ₹2.15 | ₹2.9 | 5,30,530 | 3,26,690 |
| 6 Jul 2026 | ₹2.9 | ₹3.15 | ₹2.2 | ₹2.2 | 2,40,500 | 3,26,105 |
| 7 Jul 2026 | ₹2.25 | ₹2.5 | ₹1.4 | ₹1.65 | 2,37,835 | 3,31,565 |
| 8 Jul 2026 | ₹1.95 | ₹7.65 | ₹1.4 | ₹4.9 | 38,63,795 | 5,52,760 |
| 9 Jul 2026 | ₹4.75 | ₹4.75 | ₹1.4 | ₹1.45 | 62,04,510 | 9,16,695 |
| 10 Jul 2026 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.35 | 65,65,910 | 13,09,815 |
| 13 Jul 2026 | ₹1.4 | ₹1.55 | ₹0.55 | ₹0.75 | 61,21,245 | 8,77,565 |
| 14 Jul 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 32,58,645 | 0 |