NIFTY 50 23,150 PE — 14 Jul 2026 Expiry History

Name: NIFTY 50 23,150 PE 2026-07-14 price history
Creator: MoneyTicks

NIFTY 50 23,150 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
7 Jul 2026	₹4.25	₹4.25	₹2.5	₹2.8	3,43,200
8 Jul 2026	₹3.7	₹36	₹2.75	₹23.9	1,30,76,960
9 Jul 2026	₹25.5	₹25.5	₹5.1	₹6.05	1,09,74,600
10 Jul 2026	₹4.75	₹4.75	₹2.9	₹2.9	1,29,90,835
13 Jul 2026	₹2.8	₹3.15	₹1.8	₹2.4	2,25,06,185
14 Jul 2026	₹0.95	₹1	₹0.05	₹0.05	1,60,70,730