NIFTY 50 23,150 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹110.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹100.6 | ₹110.9 | ₹94.75 | ₹108.2 | 1,820 | 1,560 |
| 16 Jun 2026 | ₹95.35 | ₹95.35 | ₹78.7 | ₹78.7 | 585 | 1,625 |
| 17 Jun 2026 | ₹73.4 | ₹73.4 | ₹66.45 | ₹67.7 | 715 | 1,690 |
| 18 Jun 2026 | ₹59 | ₹59 | ₹43.9 | ₹43.9 | 2,470 | 2,340 |
| 19 Jun 2026 | ₹59.35 | ₹74.95 | ₹55.05 | ₹55.1 | 5,330 | 4,030 |
| 22 Jun 2026 | ₹42 | ₹42 | ₹34.8 | ₹38 | 2,600 | 4,810 |
| 23 Jun 2026 | ₹34.95 | ₹82.75 | ₹28.15 | ₹82.75 | 11,245 | 5,980 |
| 24 Jun 2026 | ₹71.9 | ₹79.15 | ₹44.7 | ₹45.5 | 12,935 | 6,500 |
| 25 Jun 2026 | ₹33.1 | ₹33.1 | ₹27.7 | ₹30.45 | 10,010 | 7,345 |
| 29 Jun 2026 | ₹28.5 | ₹43.65 | ₹25.65 | ₹31 | 46,345 | 12,350 |
| 30 Jun 2026 | ₹29.75 | ₹43.45 | ₹22.55 | ₹26.3 | 1,05,430 | 38,610 |
| 1 Jul 2026 | ₹28.25 | ₹32.3 | ₹18.35 | ₹19 | 3,18,240 | 1,10,370 |
| 2 Jul 2026 | ₹14.45 | ₹15.4 | ₹7.55 | ₹7.9 | 5,12,785 | 1,07,835 |
| 3 Jul 2026 | ₹6.7 | ₹7.25 | ₹5.4 | ₹5.4 | 3,31,110 | 52,130 |
| 6 Jul 2026 | ₹3.85 | ₹5.65 | ₹3.85 | ₹4.65 | 2,94,125 | 1,03,415 |
| 7 Jul 2026 | ₹4.25 | ₹4.25 | ₹2.5 | ₹2.8 | 3,43,200 | 94,705 |
| 8 Jul 2026 | ₹3.7 | ₹36 | ₹2.75 | ₹23.9 | 1,30,76,960 | 5,88,380 |
| 9 Jul 2026 | ₹25.5 | ₹25.5 | ₹5.1 | ₹6.05 | 1,09,74,600 | 8,24,655 |
| 10 Jul 2026 | ₹4.75 | ₹4.75 | ₹2.9 | ₹2.9 | 1,29,90,835 | 8,91,215 |
| 13 Jul 2026 | ₹2.8 | ₹3.15 | ₹1.8 | ₹2.4 | 2,25,06,185 | 13,76,115 |
| 14 Jul 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,60,70,730 | 19,31,215 |