NIFTY 50 24,550 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹124.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹110.95 | ₹124.3 | ₹59.85 | ₹60.85 | 1,31,27,920 | 0 |
| 8 Jul 2026 | ₹47.5 | ₹49.4 | ₹15 | ₹17.05 | 4,02,78,550 | 0 |
| 9 Jul 2026 | ₹18 | ₹26.1 | ₹8.25 | ₹8.55 | 2,90,11,320 | 0 |
| 10 Jul 2026 | ₹13.2 | ₹16.05 | ₹8.15 | ₹9.5 | 6,29,49,185 | 0 |
| 13 Jul 2026 | ₹5.25 | ₹14.6 | ₹2.4 | ₹4.05 | 14,90,20,430 | 0 |
| 14 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 10,36,46,010 | 0 |