NIFTY 50 24,550 CE traded across 15 sessions from 23 Jun 2026 to 14 Jul 2026, with a life-high of ₹183.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹183.95 | ₹183.95 | ₹73.75 | ₹73.75 | 2,600 | 1,820 |
| 24 Jun 2026 | ₹70 | ₹117.2 | ₹64.95 | ₹100.65 | 18,395 | 5,655 |
| 25 Jun 2026 | ₹108.9 | ₹148 | ₹93.6 | ₹95.4 | 47,710 | 13,585 |
| 29 Jun 2026 | ₹95.45 | ₹98.05 | ₹61.7 | ₹64.95 | 73,905 | 25,870 |
| 30 Jun 2026 | ₹62.7 | ₹65.5 | ₹47.4 | ₹51.65 | 1,44,560 | 47,970 |
| 1 Jul 2026 | ₹50.05 | ₹66.1 | ₹45.35 | ₹45.9 | 4,66,830 | 97,955 |
| 2 Jul 2026 | ₹56 | ₹69.6 | ₹46.4 | ₹59.6 | 6,35,050 | 1,39,750 |
| 3 Jul 2026 | ₹85 | ₹108.7 | ₹70.2 | ₹73.25 | 13,57,720 | 2,86,195 |
| 6 Jul 2026 | ₹68 | ₹118.3 | ₹60.85 | ₹97.05 | 36,43,185 | 4,51,750 |
| 7 Jul 2026 | ₹110.95 | ₹124.3 | ₹59.85 | ₹60.85 | 1,31,27,920 | 24,51,670 |
| 8 Jul 2026 | ₹47.5 | ₹49.4 | ₹15 | ₹17.05 | 4,02,78,550 | 23,42,080 |
| 9 Jul 2026 | ₹18 | ₹26.1 | ₹8.25 | ₹8.55 | 2,90,11,320 | 24,45,365 |
| 10 Jul 2026 | ₹13.2 | ₹16.05 | ₹8.15 | ₹9.5 | 6,29,49,185 | 33,19,290 |
| 13 Jul 2026 | ₹5.25 | ₹14.6 | ₹2.4 | ₹4.05 | 14,90,20,430 | 38,05,100 |
| 14 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 10,36,46,010 | 44,01,735 |