NIFTY 50 25,000 PE traded across 19 sessions from 17 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,190 and a low of ₹450. Final close ₹947.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹940.4 | ₹940.4 | ₹903.8 | ₹903.8 | 390 | 65 |
| 18 Jun 2026 | ₹868.35 | ₹923.4 | ₹825.1 | ₹825.1 | 1,300 | 325 |
| 19 Jun 2026 | ₹969.95 | ₹1,008.55 | ₹944.75 | ₹945.55 | 1,755 | 260 |
| 22 Jun 2026 | ₹945.45 | ₹945.45 | ₹838.1 | ₹850.05 | 845 | 325 |
| 23 Jun 2026 | ₹828.8 | ₹1,020.15 | ₹828.8 | ₹1,020.15 | 1,495 | 520 |
| 24 Jun 2026 | ₹975 | ₹975 | ₹912 | ₹912 | 780 | 780 |
| 25 Jun 2026 | ₹855.95 | ₹895.5 | ₹730.5 | ₹885 | 3,640 | 2,990 |
| 29 Jun 2026 | ₹870 | ₹998 | ₹858.05 | ₹976 | 2,925 | 3,900 |
| 30 Jun 2026 | ₹1,040 | ₹1,069.95 | ₹976 | ₹1,001.9 | 8,515 | 11,440 |
| 1 Jul 2026 | ₹1,053.3 | ₹1,053.3 | ₹909 | ₹951.1 | 7,670 | 12,545 |
| 2 Jul 2026 | ₹865.05 | ₹884.05 | ₹760.85 | ₹784.75 | 11,440 | 16,250 |
| 3 Jul 2026 | ₹661.85 | ₹714.15 | ₹607.15 | ₹690.4 | 92,625 | 36,530 |
| 6 Jul 2026 | ₹667.65 | ₹667.65 | ₹544.75 | ₹569.5 | 3,13,365 | 2,05,595 |
| 7 Jul 2026 | ₹450 | ₹646.7 | ₹450 | ₹643 | 6,42,135 | 4,38,750 |
| 8 Jul 2026 | ₹750 | ₹1,190 | ₹728.55 | ₹1,136.3 | 5,95,920 | 4,28,545 |
| 9 Jul 2026 | ₹1,040.05 | ₹1,080 | ₹854.7 | ₹1,031.45 | 1,61,005 | 3,79,470 |
| 10 Jul 2026 | ₹861.05 | ₹872.4 | ₹764.15 | ₹782 | 2,26,070 | 3,98,580 |
| 13 Jul 2026 | ₹960.05 | ₹1,011.05 | ₹741.85 | ₹782.4 | 2,44,790 | 2,69,750 |
| 14 Jul 2026 | ₹948.85 | ₹988.75 | ₹860 | ₹947.5 | 2,95,295 | 1,26,750 |