NIFTY 50 25,000 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,190 and a low of ₹450. Final close ₹947.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹450 | ₹646.7 | ₹450 | ₹643 | 6,42,135 | 0 |
| 8 Jul 2026 | ₹750 | ₹1,190 | ₹728.55 | ₹1,136.3 | 5,95,920 | 0 |
| 9 Jul 2026 | ₹1,040.05 | ₹1,080 | ₹854.7 | ₹1,031.45 | 1,61,005 | 0 |
| 10 Jul 2026 | ₹861.05 | ₹872.4 | ₹764.15 | ₹782 | 2,26,070 | 0 |
| 13 Jul 2026 | ₹960.05 | ₹1,011.05 | ₹741.85 | ₹782.4 | 2,44,790 | 0 |
| 14 Jul 2026 | ₹948.85 | ₹988.75 | ₹860 | ₹947.5 | 2,95,295 | 0 |