NIFTY 50 25,250 PE traded across 5 sessions from 1 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,430.6 and a low of ₹1,011.55. Final close ₹1,200.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹1,268.6 | ₹1,268.6 | ₹1,268.6 | ₹1,268.6 | 65 | 0 |
| 8 Jul 2026 | ₹1,076.1 | ₹1,430.6 | ₹1,011.55 | ₹1,430.6 | 2,405 | 0 |
| 9 Jul 2026 | ₹1,177.6 | ₹1,177.6 | ₹1,177.55 | ₹1,177.55 | 455 | 0 |
| 10 Jul 2026 | ₹1,040.7 | ₹1,045 | ₹1,040.7 | ₹1,045 | 130 | 0 |
| 14 Jul 2026 | ₹1,201 | ₹1,201 | ₹1,200.25 | ₹1,200.25 | 130 | 780 |