NIFTY 50 25,800 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹24.85 | ₹25 | ₹14.9 | ₹14.9 | 4,420 | 2,275 |
| 16 Jun 2026 | ₹12.6 | ₹15.35 | ₹9.5 | ₹12.25 | 1,950 | 2,990 |
| 17 Jun 2026 | ₹12.4 | ₹13.45 | ₹11.05 | ₹11.9 | 2,535 | 3,445 |
| 18 Jun 2026 | ₹11.65 | ₹11.75 | ₹9.6 | ₹10.75 | 6,955 | 7,280 |
| 19 Jun 2026 | ₹9.75 | ₹10 | ₹8.4 | ₹8.4 | 5,590 | 8,775 |
| 22 Jun 2026 | ₹8.7 | ₹8.7 | ₹6.9 | ₹7 | 6,565 | 10,205 |
| 23 Jun 2026 | ₹7.05 | ₹7.35 | ₹4.4 | ₹4.75 | 17,810 | 12,610 |
| 24 Jun 2026 | ₹4.45 | ₹5 | ₹4 | ₹4.8 | 8,515 | 9,620 |
| 25 Jun 2026 | ₹4.75 | ₹6.3 | ₹4.35 | ₹4.4 | 10,595 | 10,985 |
| 29 Jun 2026 | ₹3.15 | ₹15.1 | ₹2.1 | ₹3.6 | 1,11,605 | 17,485 |
| 30 Jun 2026 | ₹3.4 | ₹5.5 | ₹2.15 | ₹2.5 | 95,550 | 71,825 |
| 1 Jul 2026 | ₹2.75 | ₹2.85 | ₹1.5 | ₹1.75 | 1,35,785 | 73,255 |
| 2 Jul 2026 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.25 | 1,12,515 | 78,910 |
| 3 Jul 2026 | ₹1.35 | ₹1.8 | ₹1.2 | ₹1.2 | 3,74,465 | 1,51,255 |
| 6 Jul 2026 | ₹1.25 | ₹1.3 | ₹1.05 | ₹1.15 | 9,56,215 | 4,50,905 |
| 7 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.85 | ₹1 | 17,44,665 | 9,74,155 |
| 8 Jul 2026 | ₹1.35 | ₹1.5 | ₹0.85 | ₹1.1 | 75,08,800 | 15,23,925 |
| 9 Jul 2026 | ₹1.25 | ₹1.4 | ₹0.65 | ₹0.7 | 29,32,215 | 10,94,275 |
| 10 Jul 2026 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.6 | 24,16,115 | 6,33,295 |
| 13 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.3 | 16,46,840 | 6,09,830 |
| 14 Jul 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 19,36,545 | 0 |