NIFTY 50 25,800 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,800 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.85 | ₹1 | 17,44,665 | 0 |
| 8 Jul 2026 | ₹1.35 | ₹1.5 | ₹0.85 | ₹1.1 | 75,08,800 | 0 |
| 9 Jul 2026 | ₹1.25 | ₹1.4 | ₹0.65 | ₹0.7 | 29,32,215 | 0 |
| 10 Jul 2026 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.6 | 24,16,115 | 0 |
| 13 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.3 | 16,46,840 | 0 |
| 14 Jul 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 19,36,545 | 0 |