NIFTY 50 25,750 CE traded across 15 sessions from 23 Jun 2026 to 14 Jul 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹5.5 | ₹6.3 | ₹5.45 | ₹5.45 | 1,495 | 260 |
| 24 Jun 2026 | ₹4.35 | ₹5.15 | ₹4.35 | ₹4.5 | 2,015 | 585 |
| 25 Jun 2026 | ₹5.3 | ₹6.65 | ₹4.85 | ₹5.4 | 5,070 | 1,625 |
| 29 Jun 2026 | ₹3.5 | ₹4.75 | ₹3.2 | ₹3.3 | 3,055 | 1,430 |
| 30 Jun 2026 | ₹2.9 | ₹3.55 | ₹2.8 | ₹3.55 | 520 | 1,105 |
| 1 Jul 2026 | ₹2.1 | ₹3.1 | ₹1.5 | ₹1.5 | 21,710 | 6,760 |
| 2 Jul 2026 | ₹1.6 | ₹2.95 | ₹1.25 | ₹1.25 | 36,660 | 13,910 |
| 3 Jul 2026 | ₹1.4 | ₹1.95 | ₹1.3 | ₹1.3 | 76,960 | 13,000 |
| 6 Jul 2026 | ₹1.35 | ₹1.55 | ₹1.05 | ₹1.2 | 2,91,460 | 1,06,210 |
| 7 Jul 2026 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1.1 | 7,40,610 | 2,40,305 |
| 8 Jul 2026 | ₹1 | ₹1.9 | ₹0.9 | ₹1.15 | 24,66,165 | 6,01,770 |
| 9 Jul 2026 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 8,21,665 | 3,87,465 |
| 10 Jul 2026 | ₹0.75 | ₹0.75 | ₹0.55 | ₹0.6 | 9,58,295 | 2,50,640 |
| 13 Jul 2026 | ₹0.7 | ₹1 | ₹0.4 | ₹0.4 | 7,92,870 | 1,66,205 |
| 14 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 7,18,250 | 0 |