NIFTY 50 25,750 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,750 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1.1 | 7,40,610 | 0 |
| 8 Jul 2026 | ₹1 | ₹1.9 | ₹0.9 | ₹1.15 | 24,66,165 | 0 |
| 9 Jul 2026 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 8,21,665 | 0 |
| 10 Jul 2026 | ₹0.75 | ₹0.75 | ₹0.55 | ₹0.6 | 9,58,295 | 0 |
| 13 Jul 2026 | ₹0.7 | ₹1 | ₹0.4 | ₹0.4 | 7,92,870 | 0 |
| 14 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 7,18,250 | 0 |