NIFTY 50 22,250 CE — 14 Jul 2026 Expiry History
NIFTY 50 22,250 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,955.9 and a low of ₹1,748.3. Final close ₹1,797.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹1,748.3 | ₹1,748.3 | ₹1,748.3 | ₹1,748.3 | 0 | 0 |
| 10 Jul 2026 | ₹1,955.9 | ₹1,955.9 | ₹1,955.9 | ₹1,955.9 | 0 | 0 |
| 14 Jul 2026 | ₹1,793.75 | ₹1,797.8 | ₹1,793.75 | ₹1,797.3 | 585 | 0 |