NIFTY 50 23,100 CE traded across 8 sessions from 3 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,349.55 and a low of ₹737. Final close ₹951.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,279.65 | ₹1,280 | ₹1,214.1 | ₹1,214.5 | 1,040 | 390 |
| 6 Jul 2026 | ₹1,305 | ₹1,349.55 | ₹1,300.8 | ₹1,349.3 | 1,040 | 910 |
| 7 Jul 2026 | ₹1,325 | ₹1,344 | ₹1,295 | ₹1,295 | 910 | 0 |
| 8 Jul 2026 | ₹1,126.85 | ₹1,137.5 | ₹737 | ₹790.15 | 8,060 | 4,875 |
| 9 Jul 2026 | ₹853.3 | ₹1,017.5 | ₹840.75 | ₹868.45 | 11,375 | 0 |
| 10 Jul 2026 | ₹1,072.2 | ₹1,120.65 | ₹1,048.75 | ₹1,116.6 | 11,115 | 8,515 |
| 13 Jul 2026 | ₹900 | ₹1,129.05 | ₹896.85 | ₹1,109.95 | 9,945 | 0 |
| 14 Jul 2026 | ₹1,044 | ₹1,044 | ₹922.25 | ₹951.3 | 5,590 | 7,670 |