NIFTY 50 24,150 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹412.6 and a low of ₹34.6. Final close ₹97.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹49.9 | ₹60 | ₹34.6 | ₹59 | 60,85,365 | 0 |
| 8 Jul 2026 | ₹70.65 | ₹412.6 | ₹70.65 | ₹357.55 | 7,60,73,205 | 0 |
| 9 Jul 2026 | ₹290.75 | ₹306.35 | ₹146 | ₹241.3 | 2,12,45,770 | 0 |
| 10 Jul 2026 | ₹156.55 | ₹156.55 | ₹62 | ₹67.75 | 29,17,25,525 | 0 |
| 13 Jul 2026 | ₹130 | ₹190 | ₹48.85 | ₹55.45 | 33,92,16,280 | 0 |
| 14 Jul 2026 | ₹90 | ₹144 | ₹50.85 | ₹97.7 | 58,59,72,270 | 0 |