NIFTY 50 24,150 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹453.15 and a low of ₹34.6. Final close ₹97.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹410 | ₹410 | ₹410 | ₹410 | 130 | 130 |
| 16 Jun 2026 | ₹394.5 | ₹394.5 | ₹394.5 | ₹394.5 | 65 | 130 |
| 17 Jun 2026 | ₹343 | ₹349.3 | ₹313 | ₹320.65 | 2,990 | 2,925 |
| 18 Jun 2026 | ₹318.15 | ₹333.8 | ₹248.4 | ₹249.2 | 13,520 | 5,915 |
| 19 Jun 2026 | ₹346.75 | ₹369.35 | ₹302.65 | ₹302.65 | 8,580 | 4,290 |
| 22 Jun 2026 | ₹302.65 | ₹302.65 | ₹243 | ₹259.15 | 20,605 | 12,870 |
| 23 Jun 2026 | ₹280.15 | ₹453.15 | ₹236.7 | ₹453.15 | 22,360 | 9,230 |
| 24 Jun 2026 | ₹419.3 | ₹434.95 | ₹280.4 | ₹292.95 | 18,460 | 11,180 |
| 25 Jun 2026 | ₹266.55 | ₹270.85 | ₹191.4 | ₹260 | 1,22,005 | 17,420 |
| 29 Jun 2026 | ₹272.4 | ₹353.1 | ₹242.15 | ₹320.55 | 66,040 | 18,330 |
| 30 Jun 2026 | ₹316.95 | ₹385.9 | ₹283 | ₹310.65 | 35,360 | 21,125 |
| 1 Jul 2026 | ₹325.7 | ₹344.65 | ₹250.05 | ₹264.85 | 48,620 | 25,285 |
| 2 Jul 2026 | ₹204.95 | ₹221.45 | ₹147.05 | ₹153.5 | 10,10,555 | 2,17,100 |
| 3 Jul 2026 | ₹100 | ₹116.5 | ₹81.65 | ₹103 | 11,01,555 | 2,28,150 |
| 6 Jul 2026 | ₹102.95 | ₹104.65 | ₹48.3 | ₹53.65 | 15,76,640 | 4,65,660 |
| 7 Jul 2026 | ₹49.9 | ₹60 | ₹34.6 | ₹59 | 60,85,365 | 9,26,900 |
| 8 Jul 2026 | ₹70.65 | ₹412.6 | ₹70.65 | ₹357.55 | 7,60,73,205 | 8,21,795 |
| 9 Jul 2026 | ₹290.75 | ₹306.35 | ₹146 | ₹241.3 | 2,12,45,770 | 7,91,960 |
| 10 Jul 2026 | ₹156.55 | ₹156.55 | ₹62 | ₹67.75 | 29,17,25,525 | 81,98,775 |
| 13 Jul 2026 | ₹130 | ₹190 | ₹48.85 | ₹55.45 | 33,92,16,280 | 1,04,57,525 |
| 14 Jul 2026 | ₹90 | ₹144 | ₹50.85 | ₹97.7 | 58,59,72,270 | 59,99,500 |