NIFTY 50 21,900 PE — 14 Jul 2026 Expiry History
NIFTY 50 21,900 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.8 | ₹2.15 | ₹1.2 | ₹1.2 | 68,640 | 0 |
| 8 Jul 2026 | ₹1.65 | ₹5.7 | ₹1.25 | ₹3.8 | 21,98,560 | 0 |
| 9 Jul 2026 | ₹4.2 | ₹4.55 | ₹1.05 | ₹1.05 | 27,94,025 | 0 |
| 10 Jul 2026 | ₹1.15 | ₹1.3 | ₹0.9 | ₹1.15 | 15,02,410 | 0 |
| 13 Jul 2026 | ₹1.3 | ₹1.45 | ₹0.45 | ₹0.6 | 18,08,105 | 0 |
| 14 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 7,00,960 | 0 |