NIFTY 50 21,900 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹18.4 | ₹19.55 | ₹18.2 | ₹19.55 | 1,300 | 1,170 |
| 16 Jun 2026 | ₹14.4 | ₹14.4 | ₹13.9 | ₹13.9 | 325 | 1,170 |
| 17 Jun 2026 | ₹12.3 | ₹13 | ₹11.25 | ₹11.5 | 2,015 | 1,170 |
| 18 Jun 2026 | ₹10 | ₹10.8 | ₹7.75 | ₹9.05 | 1,170 | 1,300 |
| 19 Jun 2026 | ₹9.95 | ₹9.95 | ₹8.55 | ₹8.55 | 260 | 1,235 |
| 22 Jun 2026 | ₹7.05 | ₹7.05 | ₹7 | ₹7 | 325 | 1,365 |
| 23 Jun 2026 | ₹6.25 | ₹10 | ₹6.05 | ₹8.65 | 2,600 | 3,120 |
| 24 Jun 2026 | ₹9.8 | ₹9.8 | ₹7.55 | ₹7.75 | 5,135 | 4,160 |
| 25 Jun 2026 | ₹6.1 | ₹6.75 | ₹5.45 | ₹5.45 | 7,410 | 6,305 |
| 29 Jun 2026 | ₹4.55 | ₹7.6 | ₹4.25 | ₹5.35 | 4,940 | 7,930 |
| 30 Jun 2026 | ₹4.2 | ₹4.9 | ₹4.2 | ₹4.3 | 13,065 | 11,895 |
| 1 Jul 2026 | ₹3.4 | ₹4.3 | ₹3.3 | ₹3.8 | 31,915 | 25,935 |
| 2 Jul 2026 | ₹3.55 | ₹3.85 | ₹2.75 | ₹3.3 | 44,135 | 46,345 |
| 3 Jul 2026 | ₹2.6 | ₹3.3 | ₹2.2 | ₹2.6 | 41,795 | 47,320 |
| 6 Jul 2026 | ₹2.55 | ₹2.75 | ₹2.1 | ₹2.25 | 55,380 | 52,390 |
| 7 Jul 2026 | ₹1.8 | ₹2.15 | ₹1.2 | ₹1.2 | 68,640 | 48,035 |
| 8 Jul 2026 | ₹1.65 | ₹5.7 | ₹1.25 | ₹3.8 | 21,98,560 | 2,28,410 |
| 9 Jul 2026 | ₹4.2 | ₹4.55 | ₹1.05 | ₹1.05 | 27,94,025 | 1,91,425 |
| 10 Jul 2026 | ₹1.15 | ₹1.3 | ₹0.9 | ₹1.15 | 15,02,410 | 3,33,060 |
| 13 Jul 2026 | ₹1.3 | ₹1.45 | ₹0.45 | ₹0.6 | 18,08,105 | 1,60,680 |
| 14 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 7,00,960 | 0 |