NIFTY 50 24,300 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹534.1 and a low of ₹63. Final close ₹247.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹94.35 | ₹110 | ₹63 | ₹109.9 | 1,99,13,010 | 0 |
| 8 Jul 2026 | ₹125.65 | ₹534.1 | ₹125.65 | ₹473.55 | 11,64,62,970 | 0 |
| 9 Jul 2026 | ₹410 | ₹447.25 | ₹230.45 | ₹358 | 1,00,85,205 | 0 |
| 10 Jul 2026 | ₹255.85 | ₹255.85 | ₹131.15 | ₹140.15 | 8,80,01,940 | 0 |
| 13 Jul 2026 | ₹239.55 | ₹318 | ₹112.3 | ₹122.85 | 10,61,33,365 | 0 |
| 14 Jul 2026 | ₹193.05 | ₹293.15 | ₹167.3 | ₹247.55 | 5,24,06,380 | 0 |