NIFTY 50 24,300 PE traded across 18 sessions from 18 Jun 2026 to 14 Jul 2026, with a life-high of ₹547.7 and a low of ₹63. Final close ₹247.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹354.2 | ₹375.35 | ₹315.8 | ₹315.8 | 2,600 | 2,080 |
| 19 Jun 2026 | ₹428.95 | ₹477.1 | ₹378.05 | ₹381.6 | 4,160 | 910 |
| 22 Jun 2026 | ₹324.55 | ₹336.85 | ₹313.8 | ₹333.75 | 11,375 | 8,515 |
| 23 Jun 2026 | ₹347 | ₹547.7 | ₹305.45 | ₹530 | 27,950 | 18,720 |
| 24 Jun 2026 | ₹534 | ₹536.95 | ₹357.95 | ₹377 | 19,695 | 21,775 |
| 25 Jun 2026 | ₹324.95 | ₹352.95 | ₹252.75 | ₹345.8 | 1,11,605 | 34,710 |
| 29 Jun 2026 | ₹243 | ₹451.75 | ₹243 | ₹410 | 62,595 | 41,015 |
| 30 Jun 2026 | ₹393.8 | ₹485 | ₹374.05 | ₹403 | 44,525 | 49,595 |
| 1 Jul 2026 | ₹428.85 | ₹443.25 | ₹331.5 | ₹355 | 1,27,725 | 58,955 |
| 2 Jul 2026 | ₹320 | ₹320 | ₹213 | ₹230.55 | 8,06,390 | 2,39,330 |
| 3 Jul 2026 | ₹150 | ₹179.8 | ₹84.95 | ₹163.7 | 60,70,155 | 8,69,570 |
| 6 Jul 2026 | ₹161.5 | ₹171.45 | ₹85.3 | ₹92.65 | 94,42,745 | 17,03,390 |
| 7 Jul 2026 | ₹94.35 | ₹110 | ₹63 | ₹109.9 | 1,99,13,010 | 27,72,185 |
| 8 Jul 2026 | ₹125.65 | ₹534.1 | ₹125.65 | ₹473.55 | 11,64,62,970 | 24,46,470 |
| 9 Jul 2026 | ₹410 | ₹447.25 | ₹230.45 | ₹358 | 1,00,85,205 | 18,81,230 |
| 10 Jul 2026 | ₹255.85 | ₹255.85 | ₹131.15 | ₹140.15 | 8,80,01,940 | 24,72,990 |
| 13 Jul 2026 | ₹239.55 | ₹318 | ₹112.3 | ₹122.85 | 10,61,33,365 | 28,64,420 |
| 14 Jul 2026 | ₹193.05 | ₹293.15 | ₹167.3 | ₹247.55 | 5,24,06,380 | 10,34,475 |