NIFTY 50 25,600 CE traded across 15 sessions from 23 Jun 2026 to 14 Jul 2026, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹7.55 | ₹7.6 | ₹6 | ₹7.3 | 4,420 | 2,990 |
| 24 Jun 2026 | ₹5.95 | ₹8 | ₹5.1 | ₹6.15 | 8,970 | 4,875 |
| 25 Jun 2026 | ₹6.15 | ₹8.1 | ₹5.5 | ₹6.15 | 17,745 | 7,995 |
| 29 Jun 2026 | ₹4.7 | ₹5.3 | ₹3.45 | ₹3.85 | 25,155 | 14,820 |
| 30 Jun 2026 | ₹4 | ₹5.8 | ₹2.75 | ₹2.75 | 24,505 | 16,640 |
| 1 Jul 2026 | ₹2.9 | ₹3.65 | ₹1.8 | ₹2.05 | 59,215 | 30,420 |
| 2 Jul 2026 | ₹1.8 | ₹2.5 | ₹1.45 | ₹1.6 | 2,05,920 | 81,575 |
| 3 Jul 2026 | ₹1.7 | ₹2.2 | ₹1.45 | ₹1.55 | 7,02,585 | 3,06,150 |
| 6 Jul 2026 | ₹1.5 | ₹2.3 | ₹1.35 | ₹1.7 | 8,47,080 | 3,41,445 |
| 7 Jul 2026 | ₹2 | ₹2 | ₹1.15 | ₹1.35 | 27,38,385 | 9,71,880 |
| 8 Jul 2026 | ₹1.45 | ₹1.75 | ₹1.15 | ₹1.45 | 1,26,59,985 | 22,90,275 |
| 9 Jul 2026 | ₹1.4 | ₹1.6 | ₹0.75 | ₹0.8 | 59,73,240 | 21,86,925 |
| 10 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.6 | 61,17,410 | 14,77,125 |
| 13 Jul 2026 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 36,91,090 | 8,99,535 |
| 14 Jul 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 36,60,215 | 7,40,740 |