NIFTY 50 25,600 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,600 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2 | ₹2 | ₹1.15 | ₹1.35 | 27,38,385 | 0 |
| 8 Jul 2026 | ₹1.45 | ₹1.75 | ₹1.15 | ₹1.45 | 1,26,59,985 | 0 |
| 9 Jul 2026 | ₹1.4 | ₹1.6 | ₹0.75 | ₹0.8 | 59,73,240 | 0 |
| 10 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.6 | 61,17,410 | 0 |
| 13 Jul 2026 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 36,91,090 | 0 |
| 14 Jul 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 36,60,215 | 0 |