NIFTY 50 24,750 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹48.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹37.6 | ₹48.5 | ₹22 | ₹22.9 | 73,18,415 | 0 |
| 8 Jul 2026 | ₹20 | ₹20 | ₹7.65 | ₹8.35 | 2,94,14,125 | 0 |
| 9 Jul 2026 | ₹8.5 | ₹10.3 | ₹3.35 | ₹3.45 | 1,85,06,475 | 0 |
| 10 Jul 2026 | ₹3.95 | ₹5.45 | ₹2.6 | ₹2.65 | 2,64,04,495 | 0 |
| 13 Jul 2026 | ₹1.95 | ₹3.6 | ₹1.05 | ₹1.25 | 9,16,84,970 | 0 |
| 14 Jul 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 4,09,17,825 | 0 |