NIFTY 50 24,750 CE traded across 14 sessions from 24 Jun 2026 to 14 Jul 2026, with a life-high of ₹86.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹75.45 | ₹75.45 | ₹45.2 | ₹57.5 | 22,165 | 2,925 |
| 25 Jun 2026 | ₹62.3 | ₹86.65 | ₹50.85 | ₹54.5 | 50,440 | 17,485 |
| 29 Jun 2026 | ₹45.05 | ₹52.7 | ₹34.35 | ₹34.95 | 1,23,175 | 52,715 |
| 30 Jun 2026 | ₹31.1 | ₹35 | ₹24.8 | ₹26.45 | 1,45,600 | 68,315 |
| 1 Jul 2026 | ₹28.05 | ₹32.25 | ₹20.8 | ₹22.2 | 3,17,850 | 99,775 |
| 2 Jul 2026 | ₹25 | ₹31.25 | ₹20 | ₹23.5 | 5,29,750 | 1,52,815 |
| 3 Jul 2026 | ₹41 | ₹49.75 | ₹28 | ₹30.2 | 13,47,255 | 1,96,170 |
| 6 Jul 2026 | ₹29.3 | ₹49.9 | ₹25 | ₹36.75 | 23,26,480 | 4,33,810 |
| 7 Jul 2026 | ₹37.6 | ₹48.5 | ₹22 | ₹22.9 | 73,18,415 | 11,63,630 |
| 8 Jul 2026 | ₹20 | ₹20 | ₹7.65 | ₹8.35 | 2,94,14,125 | 17,42,195 |
| 9 Jul 2026 | ₹8.5 | ₹10.3 | ₹3.35 | ₹3.45 | 1,85,06,475 | 17,77,750 |
| 10 Jul 2026 | ₹3.95 | ₹5.45 | ₹2.6 | ₹2.65 | 2,64,04,495 | 18,69,400 |
| 13 Jul 2026 | ₹1.95 | ₹3.6 | ₹1.05 | ₹1.25 | 9,16,84,970 | 19,68,135 |
| 14 Jul 2026 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 4,09,17,825 | 0 |