NIFTY 50 23,900 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹314.3 | ₹325 | ₹280 | ₹323.6 | 6,890 | 4,160 |
| 16 Jun 2026 | ₹311.25 | ₹311.25 | ₹252.95 | ₹252.95 | 6,045 | 3,770 |
| 17 Jun 2026 | ₹254.85 | ₹267.15 | ₹218 | ₹222.65 | 10,790 | 7,410 |
| 18 Jun 2026 | ₹226.1 | ₹226.2 | ₹163.4 | ₹164.25 | 13,390 | 9,880 |
| 19 Jun 2026 | ₹235.1 | ₹265.1 | ₹196.5 | ₹197.95 | 22,360 | 12,220 |
| 22 Jun 2026 | ₹166 | ₹175.3 | ₹155 | ₹166 | 20,280 | 14,170 |
| 23 Jun 2026 | ₹165 | ₹315 | ₹145 | ₹314.9 | 84,695 | 26,390 |
| 24 Jun 2026 | ₹304.8 | ₹308.95 | ₹183 | ₹191.05 | 1,71,535 | 53,235 |
| 25 Jun 2026 | ₹152.05 | ₹166.45 | ₹115 | ₹158.6 | 1,42,610 | 55,185 |
| 29 Jun 2026 | ₹159.05 | ₹228.35 | ₹145.35 | ₹196.2 | 4,25,815 | 1,73,745 |
| 30 Jun 2026 | ₹173.95 | ₹248.85 | ₹165.1 | ₹185.7 | 9,88,325 | 3,04,070 |
| 1 Jul 2026 | ₹188 | ₹218.45 | ₹139.5 | ₹149.4 | 17,97,380 | 4,20,095 |
| 2 Jul 2026 | ₹122.05 | ₹123.15 | ₹73.35 | ₹75.15 | 20,14,740 | 5,91,500 |
| 3 Jul 2026 | ₹47.1 | ₹52.45 | ₹36.9 | ₹44.95 | 29,29,225 | 9,15,460 |
| 6 Jul 2026 | ₹41 | ₹43.7 | ₹18.3 | ₹22.4 | 56,54,090 | 17,62,345 |
| 7 Jul 2026 | ₹20 | ₹20.35 | ₹10.95 | ₹19.85 | 98,29,040 | 23,61,190 |
| 8 Jul 2026 | ₹25 | ₹248 | ₹25 | ₹202.2 | 11,28,56,965 | 36,38,830 |
| 9 Jul 2026 | ₹180 | ₹187 | ₹60.3 | ₹103.55 | 11,07,20,870 | 45,14,770 |
| 10 Jul 2026 | ₹65 | ₹65 | ₹17.2 | ₹20 | 9,60,76,240 | 66,79,725 |
| 13 Jul 2026 | ₹37.5 | ₹58.3 | ₹13.25 | ₹18.3 | 26,01,86,290 | 90,59,375 |
| 14 Jul 2026 | ₹18.55 | ₹35 | ₹0.05 | ₹0.05 | 87,76,50,670 | 1,07,40,860 |