NIFTY 50 23,900 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹248 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹20 | ₹20.35 | ₹10.95 | ₹19.85 | 98,29,040 | 0 |
| 8 Jul 2026 | ₹25 | ₹248 | ₹25 | ₹202.2 | 11,28,56,965 | 0 |
| 9 Jul 2026 | ₹180 | ₹187 | ₹60.3 | ₹103.55 | 11,07,20,870 | 0 |
| 10 Jul 2026 | ₹65 | ₹65 | ₹17.2 | ₹20 | 9,60,76,240 | 0 |
| 13 Jul 2026 | ₹37.5 | ₹58.3 | ₹13.25 | ₹18.3 | 26,01,86,290 | 0 |
| 14 Jul 2026 | ₹18.55 | ₹35 | ₹0.05 | ₹0.05 | 87,76,50,670 | 0 |