NIFTY 50 25,900 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,900 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1 | ₹1.1 | ₹0.85 | ₹1 | 13,35,815 | 0 |
| 8 Jul 2026 | ₹1.4 | ₹1.45 | ₹0.8 | ₹1.05 | 74,07,400 | 0 |
| 9 Jul 2026 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.65 | 16,08,945 | 0 |
| 10 Jul 2026 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.5 | 12,74,585 | 0 |
| 13 Jul 2026 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.25 | 22,03,760 | 0 |
| 14 Jul 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 28,94,450 | 0 |