NIFTY 50 25,900 CE traded across 17 sessions from 19 Jun 2026 to 14 Jul 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹8.2 | ₹9.95 | ₹7.7 | ₹7.8 | 1,820 | 650 |
| 22 Jun 2026 | ₹6.1 | ₹8.15 | ₹6.05 | ₹8.15 | 3,120 | 1,755 |
| 23 Jun 2026 | ₹7.45 | ₹7.45 | ₹3.7 | ₹3.7 | 3,835 | 1,365 |
| 24 Jun 2026 | ₹4 | ₹6.2 | ₹3.6 | ₹3.95 | 4,095 | 1,950 |
| 25 Jun 2026 | ₹4.6 | ₹5.5 | ₹3.7 | ₹3.7 | 10,010 | 3,770 |
| 29 Jun 2026 | ₹3.05 | ₹3.9 | ₹2.5 | ₹3.5 | 4,615 | 4,355 |
| 30 Jun 2026 | ₹3.25 | ₹5.4 | ₹1.8 | ₹1.8 | 20,215 | 6,630 |
| 1 Jul 2026 | ₹1.85 | ₹2.8 | ₹1.4 | ₹1.4 | 64,155 | 21,645 |
| 2 Jul 2026 | ₹1.25 | ₹1.7 | ₹1.15 | ₹1.15 | 82,875 | 48,295 |
| 3 Jul 2026 | ₹1.25 | ₹1.55 | ₹1.15 | ₹1.25 | 3,00,235 | 1,20,315 |
| 6 Jul 2026 | ₹1.3 | ₹1.35 | ₹0.95 | ₹0.95 | 10,77,115 | 5,30,595 |
| 7 Jul 2026 | ₹1 | ₹1.1 | ₹0.85 | ₹1 | 13,35,815 | 9,06,035 |
| 8 Jul 2026 | ₹1.4 | ₹1.45 | ₹0.8 | ₹1.05 | 74,07,400 | 9,08,180 |
| 9 Jul 2026 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.65 | 16,08,945 | 7,09,995 |
| 10 Jul 2026 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.5 | 12,74,585 | 7,06,030 |
| 13 Jul 2026 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.25 | 22,03,760 | 7,36,060 |
| 14 Jul 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 28,94,450 | 0 |