NIFTY 50 21,600 PE traded across 20 sessions from 16 Jun 2026 to 14 Jul 2026, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹12.75 | ₹13.5 | ₹11.75 | ₹13.5 | 975 | 325 |
| 17 Jun 2026 | ₹10.1 | ₹10.1 | ₹9.5 | ₹9.5 | 260 | 650 |
| 18 Jun 2026 | ₹8.2 | ₹8.2 | ₹7.45 | ₹7.45 | 195 | 585 |
| 19 Jun 2026 | ₹8.9 | ₹15.95 | ₹7.3 | ₹7.65 | 975 | 650 |
| 22 Jun 2026 | ₹8 | ₹8 | ₹5 | ₹5.65 | 2,015 | 1,040 |
| 23 Jun 2026 | ₹5.45 | ₹7.5 | ₹4.75 | ₹7 | 975 | 1,560 |
| 24 Jun 2026 | ₹6.85 | ₹7 | ₹6.85 | ₹7 | 260 | 1,625 |
| 25 Jun 2026 | ₹5.6 | ₹5.8 | ₹4.4 | ₹5.8 | 975 | 1,755 |
| 29 Jun 2026 | ₹3.65 | ₹4.65 | ₹3.2 | ₹3.85 | 7,410 | 5,265 |
| 30 Jun 2026 | ₹3.3 | ₹4.3 | ₹3.3 | ₹3.85 | 5,980 | 6,435 |
| 1 Jul 2026 | ₹3.9 | ₹3.95 | ₹2.8 | ₹3.9 | 7,930 | 7,150 |
| 2 Jul 2026 | ₹3.65 | ₹3.65 | ₹2.15 | ₹2.4 | 24,115 | 8,905 |
| 3 Jul 2026 | ₹2 | ₹2.9 | ₹2 | ₹2.3 | 56,875 | 41,990 |
| 6 Jul 2026 | ₹1.95 | ₹2.55 | ₹1.55 | ₹1.55 | 72,280 | 42,445 |
| 7 Jul 2026 | ₹1.6 | ₹2.05 | ₹1.1 | ₹1.1 | 67,665 | 58,305 |
| 8 Jul 2026 | ₹1.25 | ₹4.3 | ₹1 | ₹2.8 | 15,68,190 | 1,66,790 |
| 9 Jul 2026 | ₹2.05 | ₹2.4 | ₹0.8 | ₹0.8 | 18,69,725 | 2,68,710 |
| 10 Jul 2026 | ₹0.75 | ₹1.15 | ₹0.7 | ₹0.95 | 18,92,280 | 3,58,995 |
| 13 Jul 2026 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.65 | 9,54,135 | 1,94,870 |
| 14 Jul 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 9,49,585 | 0 |