NIFTY 50 21,600 PE — 14 Jul 2026 Expiry History
NIFTY 50 21,600 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.6 | ₹2.05 | ₹1.1 | ₹1.1 | 67,665 | 0 |
| 8 Jul 2026 | ₹1.25 | ₹4.3 | ₹1 | ₹2.8 | 15,68,190 | 0 |
| 9 Jul 2026 | ₹2.05 | ₹2.4 | ₹0.8 | ₹0.8 | 18,69,725 | 0 |
| 10 Jul 2026 | ₹0.75 | ₹1.15 | ₹0.7 | ₹0.95 | 18,92,280 | 0 |
| 13 Jul 2026 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.65 | 9,54,135 | 0 |
| 14 Jul 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 9,49,585 | 0 |