NIFTY 50 23,000 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹78.1 | ₹90 | ₹70.4 | ₹85.6 | 43,875 | 16,055 |
| 16 Jun 2026 | ₹83.85 | ₹83.85 | ₹59.35 | ₹60 | 27,365 | 24,115 |
| 17 Jun 2026 | ₹60.2 | ₹61.7 | ₹45.1 | ₹47.35 | 50,895 | 41,535 |
| 18 Jun 2026 | ₹42.05 | ₹45.75 | ₹33 | ₹34.6 | 59,280 | 48,555 |
| 19 Jun 2026 | ₹47.9 | ₹57.75 | ₹38.25 | ₹38.25 | 62,855 | 64,675 |
| 22 Jun 2026 | ₹35 | ₹35.7 | ₹25 | ₹28.4 | 90,935 | 80,210 |
| 23 Jun 2026 | ₹30.1 | ₹62.25 | ₹20.35 | ₹60.35 | 3,13,040 | 1,52,490 |
| 24 Jun 2026 | ₹58.35 | ₹62.25 | ₹31.55 | ₹32.85 | 2,59,090 | 1,75,565 |
| 25 Jun 2026 | ₹29.4 | ₹29.4 | ₹18 | ₹23.2 | 7,28,000 | 4,34,590 |
| 29 Jun 2026 | ₹22.8 | ₹32.1 | ₹18.55 | ₹24.35 | 8,20,170 | 6,19,320 |
| 30 Jun 2026 | ₹20.75 | ₹30.7 | ₹14.95 | ₹18 | 12,86,805 | 6,52,470 |
| 1 Jul 2026 | ₹19.25 | ₹22.8 | ₹12.45 | ₹12.8 | 17,68,325 | 8,51,240 |
| 2 Jul 2026 | ₹9.85 | ₹12.75 | ₹6.4 | ₹6.85 | 22,73,375 | 11,22,745 |
| 3 Jul 2026 | ₹5.8 | ₹6.5 | ₹4.5 | ₹5 | 27,87,330 | 10,37,660 |
| 6 Jul 2026 | ₹5 | ₹5.15 | ₹3.5 | ₹4.15 | 44,56,920 | 17,49,800 |
| 7 Jul 2026 | ₹3.85 | ₹3.85 | ₹2.25 | ₹2.85 | 67,76,185 | 31,55,815 |
| 8 Jul 2026 | ₹2.25 | ₹25.5 | ₹2.25 | ₹17.45 | 6,15,56,885 | 51,49,495 |
| 9 Jul 2026 | ₹14 | ₹18.3 | ₹4.2 | ₹4.4 | 4,84,99,620 | 83,40,865 |
| 10 Jul 2026 | ₹2.8 | ₹3.55 | ₹2.4 | ₹2.45 | 6,46,11,170 | 1,25,35,835 |
| 13 Jul 2026 | ₹2.35 | ₹2.7 | ₹1.55 | ₹2 | 10,12,78,645 | 1,42,57,945 |
| 14 Jul 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 9,80,85,455 | 80,63,250 |