NIFTY 50 23,000 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹3.85 | ₹3.85 | ₹2.25 | ₹2.85 | 67,76,185 | 0 |
| 8 Jul 2026 | ₹2.25 | ₹25.5 | ₹2.25 | ₹17.45 | 6,15,56,885 | 0 |
| 9 Jul 2026 | ₹14 | ₹18.3 | ₹4.2 | ₹4.4 | 4,84,99,620 | 0 |
| 10 Jul 2026 | ₹2.8 | ₹3.55 | ₹2.4 | ₹2.45 | 6,46,11,170 | 0 |
| 13 Jul 2026 | ₹2.35 | ₹2.7 | ₹1.55 | ₹2 | 10,12,78,645 | 0 |
| 14 Jul 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 9,80,85,455 | 0 |