NIFTY 50 23,950 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹277.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹20 | ₹25 | ₹13.65 | ₹25 | 43,25,815 | 0 |
| 8 Jul 2026 | ₹38.25 | ₹277.15 | ₹38.25 | ₹227.5 | 5,51,23,055 | 0 |
| 9 Jul 2026 | ₹178.05 | ₹181.3 | ₹72.55 | ₹124.2 | 7,54,12,610 | 0 |
| 10 Jul 2026 | ₹54 | ₹78.25 | ₹21.7 | ₹24.85 | 7,27,79,005 | 0 |
| 13 Jul 2026 | ₹45.5 | ₹75.65 | ₹17.15 | ₹22.6 | 19,32,33,755 | 0 |
| 14 Jul 2026 | ₹30 | ₹39.5 | ₹0.05 | ₹0.05 | 1,16,09,86,060 | 0 |