NIFTY 50 23,950 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹349.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹323.5 | ₹349.3 | ₹313.8 | ₹349.25 | 3,575 | 1,495 |
| 16 Jun 2026 | ₹315.25 | ₹316.05 | ₹276.9 | ₹288.75 | 1,625 | 2,210 |
| 17 Jun 2026 | ₹243.7 | ₹264.3 | ₹243 | ₹243 | 2,990 | 4,030 |
| 18 Jun 2026 | ₹245.2 | ₹245.2 | ₹174.65 | ₹181.9 | 4,875 | 2,535 |
| 19 Jun 2026 | ₹256.7 | ₹285 | ₹216.25 | ₹216.25 | 2,795 | 2,600 |
| 22 Jun 2026 | ₹190.85 | ₹191.05 | ₹171.6 | ₹181 | 7,345 | 5,785 |
| 23 Jun 2026 | ₹190.35 | ₹329.7 | ₹161 | ₹329.7 | 12,350 | 6,240 |
| 24 Jun 2026 | ₹307.95 | ₹316 | ₹199.7 | ₹213.4 | 35,945 | 14,040 |
| 25 Jun 2026 | ₹174.3 | ₹182.15 | ₹127.9 | ₹179 | 35,815 | 18,395 |
| 29 Jun 2026 | ₹185.6 | ₹250 | ₹163.9 | ₹216.85 | 97,630 | 29,770 |
| 30 Jun 2026 | ₹207.2 | ₹273.85 | ₹186 | ₹208 | 2,29,710 | 38,870 |
| 1 Jul 2026 | ₹229.95 | ₹237.85 | ₹159 | ₹173.15 | 5,20,455 | 1,08,680 |
| 2 Jul 2026 | ₹171 | ₹171 | ₹85.55 | ₹87.8 | 5,62,835 | 1,40,855 |
| 3 Jul 2026 | ₹56.1 | ₹61.6 | ₹43.85 | ₹53.75 | 10,02,625 | 2,40,890 |
| 6 Jul 2026 | ₹49.65 | ₹54.05 | ₹22.2 | ₹26.25 | 21,40,060 | 4,58,965 |
| 7 Jul 2026 | ₹20 | ₹25 | ₹13.65 | ₹25 | 43,25,815 | 8,68,530 |
| 8 Jul 2026 | ₹38.25 | ₹277.15 | ₹38.25 | ₹227.5 | 5,51,23,055 | 10,35,190 |
| 9 Jul 2026 | ₹178.05 | ₹181.3 | ₹72.55 | ₹124.2 | 7,54,12,610 | 22,23,325 |
| 10 Jul 2026 | ₹54 | ₹78.25 | ₹21.7 | ₹24.85 | 7,27,79,005 | 38,88,820 |
| 13 Jul 2026 | ₹45.5 | ₹75.65 | ₹17.15 | ₹22.6 | 19,32,33,755 | 66,01,400 |
| 14 Jul 2026 | ₹30 | ₹39.5 | ₹0.05 | ₹0.05 | 1,16,09,86,060 | 87,86,440 |