NIFTY 50 22,700 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹56.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹50.9 | ₹56.55 | ₹46.65 | ₹56.45 | 8,645 | 4,225 |
| 16 Jun 2026 | ₹48.75 | ₹48.8 | ₹36.3 | ₹37.3 | 6,500 | 5,915 |
| 17 Jun 2026 | ₹33.6 | ₹33.6 | ₹28.05 | ₹30.05 | 2,925 | 6,370 |
| 18 Jun 2026 | ₹27 | ₹27.8 | ₹22 | ₹22.75 | 6,760 | 7,670 |
| 19 Jun 2026 | ₹29.5 | ₹34.45 | ₹24.1 | ₹24.15 | 8,320 | 10,010 |
| 22 Jun 2026 | ₹18.95 | ₹18.95 | ₹15 | ₹17.65 | 7,670 | 10,725 |
| 23 Jun 2026 | ₹16.6 | ₹35 | ₹12 | ₹34.55 | 32,565 | 19,175 |
| 24 Jun 2026 | ₹29.45 | ₹32.5 | ₹19.35 | ₹20.85 | 26,130 | 26,975 |
| 25 Jun 2026 | ₹15.35 | ₹18.65 | ₹11.7 | ₹13.2 | 51,155 | 33,215 |
| 29 Jun 2026 | ₹8.35 | ₹16.1 | ₹8.15 | ₹11.8 | 57,915 | 46,345 |
| 30 Jun 2026 | ₹10.65 | ₹15.85 | ₹7.45 | ₹7.6 | 1,17,910 | 69,550 |
| 1 Jul 2026 | ₹9.95 | ₹10.5 | ₹6.4 | ₹6.4 | 3,13,690 | 1,40,790 |
| 2 Jul 2026 | ₹6.25 | ₹6.55 | ₹3.75 | ₹3.75 | 4,22,630 | 1,61,135 |
| 3 Jul 2026 | ₹3.95 | ₹4.6 | ₹3.2 | ₹3.2 | 6,22,245 | 2,54,540 |
| 6 Jul 2026 | ₹3.5 | ₹4.15 | ₹2.9 | ₹3.55 | 8,77,565 | 3,26,495 |
| 7 Jul 2026 | ₹3.15 | ₹3.2 | ₹1.85 | ₹2 | 9,12,600 | 3,69,135 |
| 8 Jul 2026 | ₹2.85 | ₹14.5 | ₹1.85 | ₹9.9 | 1,32,90,940 | 13,76,765 |
| 9 Jul 2026 | ₹9 | ₹9 | ₹2.45 | ₹2.5 | 1,48,70,830 | 18,00,825 |
| 10 Jul 2026 | ₹2.1 | ₹2.6 | ₹1.65 | ₹1.75 | 1,72,61,205 | 31,09,275 |
| 13 Jul 2026 | ₹1.4 | ₹3.8 | ₹1.1 | ₹1.35 | 1,63,42,365 | 21,11,525 |
| 14 Jul 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 73,10,095 | 0 |