NIFTY 50 22,700 PE — 14 Jul 2026 Expiry History
NIFTY 50 22,700 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹3.15 | ₹3.2 | ₹1.85 | ₹2 | 9,12,600 | 0 |
| 8 Jul 2026 | ₹2.85 | ₹14.5 | ₹1.85 | ₹9.9 | 1,32,90,940 | 0 |
| 9 Jul 2026 | ₹9 | ₹9 | ₹2.45 | ₹2.5 | 1,48,70,830 | 0 |
| 10 Jul 2026 | ₹2.1 | ₹2.6 | ₹1.65 | ₹1.75 | 1,72,61,205 | 0 |
| 13 Jul 2026 | ₹1.4 | ₹3.8 | ₹1.1 | ₹1.35 | 1,63,42,365 | 0 |
| 14 Jul 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 73,10,095 | 0 |