NIFTY 50 24,700 PE traded across 11 sessions from 30 Jun 2026 to 14 Jul 2026, with a life-high of ₹900.55 and a low of ₹243. Final close ₹649.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹720 | ₹793.3 | ₹717.45 | ₹793.3 | 260 | 65 |
| 1 Jul 2026 | ₹752.7 | ₹752.7 | ₹637 | ₹675.35 | 2,405 | 1,040 |
| 2 Jul 2026 | ₹585 | ₹609 | ₹490.6 | ₹507.2 | 10,920 | 4,615 |
| 3 Jul 2026 | ₹396.05 | ₹445 | ₹354 | ₹422.05 | 1,25,060 | 49,920 |
| 6 Jul 2026 | ₹429.2 | ₹429.25 | ₹294.05 | ₹309.8 | 7,11,815 | 1,70,885 |
| 7 Jul 2026 | ₹289.9 | ₹369.95 | ₹243 | ₹369.95 | 23,24,595 | 3,53,080 |
| 8 Jul 2026 | ₹454.35 | ₹900.55 | ₹443.3 | ₹840 | 11,64,930 | 2,04,490 |
| 9 Jul 2026 | ₹749.65 | ₹783.05 | ₹563.25 | ₹728.7 | 1,10,110 | 1,88,695 |
| 10 Jul 2026 | ₹635 | ₹635 | ₹466.55 | ₹487.7 | 4,63,840 | 1,60,745 |
| 13 Jul 2026 | ₹685 | ₹710 | ₹448.25 | ₹483.1 | 3,33,125 | 1,22,850 |
| 14 Jul 2026 | ₹625 | ₹690 | ₹557.85 | ₹649.45 | 1,65,035 | 89,245 |