NIFTY 50 22,900 CE — 14 Jul 2026 Expiry History
NIFTY 50 22,900 CE traded across 5 sessions from 8 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,332.35 and a low of ₹978.25. Final close ₹1,163.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2026 | ₹1,310 | ₹1,332.35 | ₹978.25 | ₹1,016.5 | 585 | 0 |
| 9 Jul 2026 | ₹1,097 | ₹1,205.75 | ₹1,058 | ₹1,070 | 2,145 | 0 |
| 10 Jul 2026 | ₹1,270 | ₹1,312.85 | ₹1,257.6 | ₹1,305.4 | 585 | 0 |
| 13 Jul 2026 | ₹1,228.75 | ₹1,302.1 | ₹1,201.15 | ₹1,302.1 | 715 | 0 |
| 14 Jul 2026 | ₹1,209.75 | ₹1,235.35 | ₹1,163 | ₹1,163 | 130 | 0 |