NIFTY 50 24,150 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹403 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹339.25 | ₹403 | ₹269 | ₹270 | 2,28,930 | 0 |
| 8 Jul 2026 | ₹206.95 | ₹222 | ₹67.7 | ₹74.25 | 4,24,77,760 | 0 |
| 9 Jul 2026 | ₹76.6 | ₹148.4 | ₹53.85 | ₹63.4 | 6,63,17,290 | 0 |
| 10 Jul 2026 | ₹105 | ₹156.75 | ₹96.55 | ₹135.15 | 22,10,28,665 | 0 |
| 13 Jul 2026 | ₹57 | ₹169.25 | ₹28.4 | ₹124.4 | 40,32,41,280 | 0 |
| 14 Jul 2026 | ₹45.05 | ₹63.95 | ₹0.05 | ₹0.05 | 1,47,50,36,355 | 0 |