NIFTY 50 24,150 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹403 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹316.45 | ₹316.45 | ₹268.75 | ₹270.55 | 1,625 | 1,235 |
| 16 Jun 2026 | ₹270.65 | ₹290.4 | ₹270.65 | ₹290.4 | 455 | 1,625 |
| 17 Jun 2026 | ₹283.15 | ₹328.4 | ₹283.1 | ₹323.3 | 6,760 | 4,680 |
| 18 Jun 2026 | ₹323.95 | ₹357.4 | ₹290 | ₹357.4 | 8,060 | 5,330 |
| 19 Jun 2026 | ₹261.4 | ₹295.4 | ₹247.9 | ₹288.7 | 11,765 | 9,035 |
| 22 Jun 2026 | ₹317.55 | ₹326.35 | ₹286.5 | ₹291.9 | 24,310 | 14,235 |
| 23 Jun 2026 | ₹270.2 | ₹293.15 | ₹182.5 | ₹183.2 | 23,010 | 20,150 |
| 24 Jun 2026 | ₹175 | ₹281.15 | ₹168.35 | ₹250 | 43,680 | 27,365 |
| 25 Jun 2026 | ₹275.05 | ₹352.6 | ₹240 | ₹253.8 | 1,59,380 | 31,655 |
| 29 Jun 2026 | ₹232.05 | ₹260.45 | ₹177 | ₹182.2 | 1,24,605 | 70,525 |
| 30 Jun 2026 | ₹194.15 | ₹194.15 | ₹144.35 | ₹166.1 | 1,22,915 | 79,625 |
| 1 Jul 2026 | ₹170.25 | ₹205 | ₹140.45 | ₹168 | 3,69,070 | 96,850 |
| 2 Jul 2026 | ₹198.25 | ₹249 | ₹175.75 | ₹225.1 | 13,63,960 | 2,16,905 |
| 3 Jul 2026 | ₹230.1 | ₹335 | ₹230.1 | ₹266.75 | 4,82,820 | 1,47,290 |
| 6 Jul 2026 | ₹245.05 | ₹371.95 | ₹244.85 | ₹339.2 | 2,20,740 | 1,30,520 |
| 7 Jul 2026 | ₹339.25 | ₹403 | ₹269 | ₹270 | 2,28,930 | 1,49,370 |
| 8 Jul 2026 | ₹206.95 | ₹222 | ₹67.7 | ₹74.25 | 4,24,77,760 | 19,95,500 |
| 9 Jul 2026 | ₹76.6 | ₹148.4 | ₹53.85 | ₹63.4 | 6,63,17,290 | 23,27,325 |
| 10 Jul 2026 | ₹105 | ₹156.75 | ₹96.55 | ₹135.15 | 22,10,28,665 | 44,84,740 |
| 13 Jul 2026 | ₹57 | ₹169.25 | ₹28.4 | ₹124.4 | 40,32,41,280 | 38,62,170 |
| 14 Jul 2026 | ₹45.05 | ₹63.95 | ₹0.05 | ₹0.05 | 1,47,50,36,355 | 1,29,84,855 |