NIFTY 50 26,050 CE traded across 17 sessions from 19 Jun 2026 to 14 Jul 2026, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹6.65 | ₹10.5 | ₹6.55 | ₹6.6 | 1,105 | 715 |
| 22 Jun 2026 | ₹5.2 | ₹7.35 | ₹5.2 | ₹5.7 | 455 | 650 |
| 23 Jun 2026 | ₹4.1 | ₹4.65 | ₹3.8 | ₹4.65 | 845 | 520 |
| 24 Jun 2026 | ₹3.1 | ₹3.35 | ₹2.95 | ₹3.35 | 910 | 650 |
| 25 Jun 2026 | ₹3.45 | ₹4.7 | ₹3.1 | ₹3.45 | 3,250 | 1,300 |
| 29 Jun 2026 | ₹2.2 | ₹3.45 | ₹2.15 | ₹2.15 | 2,340 | 1,040 |
| 30 Jun 2026 | ₹2.2 | ₹3.05 | ₹1.85 | ₹2.45 | 3,510 | 1,170 |
| 1 Jul 2026 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.15 | 10,920 | 1,170 |
| 2 Jul 2026 | ₹1.25 | ₹1.4 | ₹1.05 | ₹1.05 | 5,005 | 1,495 |
| 3 Jul 2026 | ₹1.2 | ₹1.4 | ₹0.95 | ₹0.95 | 13,455 | 2,925 |
| 6 Jul 2026 | ₹1.1 | ₹1.15 | ₹0.85 | ₹0.9 | 40,300 | 16,510 |
| 7 Jul 2026 | ₹0.9 | ₹1.85 | ₹0.75 | ₹0.95 | 1,23,435 | 39,325 |
| 8 Jul 2026 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.95 | 7,83,445 | 92,950 |
| 9 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.6 | 1,67,830 | 90,935 |
| 10 Jul 2026 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.5 | 2,06,115 | 85,605 |
| 13 Jul 2026 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.25 | 1,63,150 | 83,070 |
| 14 Jul 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 3,13,560 | 77,415 |