NIFTY 50 22,950 CE — 14 Jul 2026 Expiry History
NIFTY 50 22,950 CE traded across 4 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,283 and a low of ₹1,000.85. Final close ₹1,103.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹1,103.1 | ₹1,134.9 | ₹1,000.85 | ₹1,001.55 | 6,175 | 0 |
| 10 Jul 2026 | ₹1,261.55 | ₹1,261.55 | ₹1,252.55 | ₹1,252.55 | 325 | 0 |
| 13 Jul 2026 | ₹1,272.2 | ₹1,283 | ₹1,272.2 | ₹1,272.2 | 0 | 0 |
| 14 Jul 2026 | ₹1,156.15 | ₹1,157.3 | ₹1,062.15 | ₹1,103.25 | 910 | 0 |