NIFTY 50 24,850 CE traded across 11 sessions from 30 Jun 2026 to 14 Jul 2026, with a life-high of ₹35.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹35.4 | ₹35.4 | ₹17 | ₹18.55 | 25,480 | 15,730 |
| 1 Jul 2026 | ₹18.5 | ₹22.4 | ₹13.65 | ₹14.15 | 2,53,825 | 49,140 |
| 2 Jul 2026 | ₹18.15 | ₹20 | ₹12.75 | ₹14.2 | 4,84,900 | 1,41,245 |
| 3 Jul 2026 | ₹22 | ₹29.9 | ₹17.4 | ₹18.4 | 8,97,975 | 1,91,750 |
| 6 Jul 2026 | ₹19 | ₹30.35 | ₹14.2 | ₹21.75 | 21,00,930 | 4,24,775 |
| 7 Jul 2026 | ₹25.95 | ₹27.6 | ₹13.2 | ₹13.65 | 75,76,920 | 12,59,765 |
| 8 Jul 2026 | ₹14.9 | ₹14.9 | ₹5.65 | ₹5.95 | 2,17,99,635 | 12,70,035 |
| 9 Jul 2026 | ₹5.5 | ₹7.15 | ₹2.35 | ₹2.6 | 1,27,67,950 | 13,90,480 |
| 10 Jul 2026 | ₹3.35 | ₹3.85 | ₹1.85 | ₹2 | 3,65,98,250 | 12,39,160 |
| 13 Jul 2026 | ₹1.6 | ₹2.2 | ₹0.8 | ₹0.8 | 3,53,32,245 | 13,09,230 |
| 14 Jul 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,17,80,590 | 22,59,270 |