NIFTY 50 24,850 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹25.95 | ₹27.6 | ₹13.2 | ₹13.65 | 75,76,920 | 0 |
| 8 Jul 2026 | ₹14.9 | ₹14.9 | ₹5.65 | ₹5.95 | 2,17,99,635 | 0 |
| 9 Jul 2026 | ₹5.5 | ₹7.15 | ₹2.35 | ₹2.6 | 1,27,67,950 | 0 |
| 10 Jul 2026 | ₹3.35 | ₹3.85 | ₹1.85 | ₹2 | 3,65,98,250 | 0 |
| 13 Jul 2026 | ₹1.6 | ₹2.2 | ₹0.8 | ₹0.8 | 3,53,32,245 | 0 |
| 14 Jul 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,17,80,590 | 0 |