NIFTY 50 25,400 PE traded across 11 sessions from 29 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,528.35 and a low of ₹892.5. Final close ₹1,332.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,250 | ₹1,250 | ₹1,240 | ₹1,240 | 910 | 520 |
| 1 Jul 2026 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 65 | 910 |
| 2 Jul 2026 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 65 | 975 |
| 3 Jul 2026 | ₹1,047.05 | ₹1,087.6 | ₹1,003.65 | ₹1,087.4 | 1,755 | 1,300 |
| 6 Jul 2026 | ₹992.55 | ₹992.55 | ₹945.1 | ₹965.35 | 2,340 | 2,405 |
| 7 Jul 2026 | ₹940 | ₹1,020 | ₹892.5 | ₹1,020 | 10,855 | 0 |
| 8 Jul 2026 | ₹1,134.2 | ₹1,528.35 | ₹1,129.1 | ₹1,503.75 | 10,140 | 0 |
| 9 Jul 2026 | ₹1,380 | ₹1,466.8 | ₹1,339.15 | ₹1,428.9 | 2,795 | 10,270 |
| 10 Jul 2026 | ₹1,202 | ₹1,212.9 | ₹1,179.35 | ₹1,180.55 | 2,990 | 9,685 |
| 13 Jul 2026 | ₹1,416.8 | ₹1,416.8 | ₹1,166.85 | ₹1,212 | 910 | 0 |
| 14 Jul 2026 | ₹1,260 | ₹1,377.95 | ₹1,260 | ₹1,332.45 | 2,015 | 0 |